HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000203
+1.50%
$ 20,287 $ 49,252
Oct 29, 5 PM $ 0.0000203
+1.50%
$ 20,287 $ 49,252
Oct 29, 5 PM $ 0.0000203
+1.50%
$ 20,287 $ 49,252
Oct 29, 4 PM $ 0.0000203
-2.87%
$ 20,287 $ 49,218
Oct 29, 4 PM $ 0.0000203
-2.87%
$ 20,287 $ 49,218
Oct 29, 4 PM $ 0.0000203
-2.87%
$ 20,287 $ 49,218
Oct 29, 4 PM $ 0.0000203
-2.87%
$ 20,287 $ 49,218
Oct 29, 3 PM $ 0.000021
+0.48%
$ 20,987 $ 49,281
Oct 29, 3 PM $ 0.000021
+0.48%
$ 20,987 $ 49,281
Oct 29, 3 PM $ 0.000021
+0.48%
$ 20,987 $ 49,281
Oct 29, 3 PM $ 0.000021
+0.48%
$ 20,987 $ 49,281
Oct 29, 2 PM $ 0.0000211
+1.93%
$ 21,087 $ 51,376
Oct 29, 2 PM $ 0.0000211
+1.93%
$ 21,087 $ 51,376
Oct 29, 2 PM $ 0.0000211
+1.93%
$ 21,087 $ 51,376
Oct 29, 2 PM $ 0.0000211
+1.93%
$ 21,087 $ 51,376
Oct 29, 1 PM $ 0.0000205
+0.99%
$ 21,087 $ 52,433
Oct 29, 1 PM $ 0.0000205
+0.99%
$ 21,087 $ 52,433
Oct 29, 1 PM $ 0.0000205
+0.99%
$ 21,087 $ 52,433
Oct 29, 1 PM $ 0.0000205
+0.99%
$ 21,087 $ 52,433
Oct 29, 12 PM $ 0.0000203
-3.79%
$ 19,887 $ 51,260
Oct 29, 12 PM $ 0.0000203
-3.79%
$ 19,887 $ 51,260
Oct 29, 12 PM $ 0.0000203
-3.79%
$ 19,887 $ 51,260
Oct 29, 12 PM $ 0.0000203
-3.79%
$ 19,887 $ 51,260
Oct 29, 11 AM $ 0.0000211
+1.44%
$ 21,087 $ 50,076
Oct 29, 11 AM $ 0.0000211
+1.44%
$ 21,087 $ 50,076
Oct 29, 11 AM $ 0.0000211
+1.44%
$ 21,087 $ 50,076
Oct 29, 11 AM $ 0.0000211
+1.44%
$ 21,087 $ 50,076
Oct 29, 10 AM $ 0.0000205
+1.99%
$ 20,487 $ 51,426
Oct 29, 10 AM $ 0.0000205
+1.99%
$ 20,487 $ 51,426
Oct 29, 10 AM $ 0.0000205
+1.99%
$ 20,487 $ 51,426
Oct 29, 10 AM $ 0.0000205
+1.99%
$ 20,487 $ 51,426
Oct 29, 9 AM $ 0.0000204
-1.92%
$ 20,387 $ 49,502
Oct 29, 9 AM $ 0.0000204
-1.92%
$ 20,387 $ 49,502
Oct 29, 9 AM $ 0.0000204
-1.92%
$ 20,387 $ 49,502
Oct 29, 9 AM $ 0.0000204
-1.92%
$ 20,387 $ 49,502
Oct 29, 8 AM $ 0.0000205
-0.97%
$ 20,487 $ 51,254
Oct 29, 8 AM $ 0.0000205
-0.97%
$ 20,487 $ 51,254
Oct 29, 8 AM $ 0.0000205
-0.97%
$ 20,487 $ 51,254
Oct 29, 8 AM $ 0.0000205
-0.97%
$ 20,487 $ 51,254
Oct 29, 7 AM $ 0.0000209
+5.03%
$ 20,887 $ 50,515
Oct 29, 7 AM $ 0.0000209
+5.03%
$ 20,887 $ 50,515
Oct 29, 7 AM $ 0.0000209
+5.03%
$ 20,887 $ 50,515
Oct 29, 7 AM $ 0.0000209
+5.03%
$ 20,887 $ 50,515
Oct 29, 6 AM $ 0.0000201
+0.00%
$ 20,087 $ 48,040
Oct 29, 6 AM $ 0.0000201
+0.00%
$ 20,087 $ 48,040
Oct 29, 6 AM $ 0.0000201
+0.00%
$ 20,087 $ 48,040
Oct 29, 6 AM $ 0.0000201
+0.00%
$ 20,087 $ 48,040
Oct 29, 5 AM $ 0.0000202
-0.49%
$ 20,187 $ 48,676
Oct 29, 5 AM $ 0.0000202
-0.49%
$ 20,187 $ 48,676
Oct 29, 5 AM $ 0.0000202
-0.49%
$ 20,187 $ 48,676