HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000202
-0.49%
$ 20,187 $ 48,676
Oct 29, 4 AM $ 0.0000201
-0.99%
$ 20,087 $ 49,131
Oct 29, 4 AM $ 0.0000201
-0.99%
$ 20,087 $ 49,131
Oct 29, 4 AM $ 0.0000201
-0.99%
$ 20,087 $ 49,131
Oct 29, 4 AM $ 0.0000201
-0.99%
$ 20,087 $ 49,131
Oct 29, 3 AM $ 0.0000201
-2.43%
$ 20,087 $ 48,279
Oct 29, 3 AM $ 0.0000201
-2.43%
$ 20,087 $ 48,279
Oct 29, 3 AM $ 0.0000201
-2.43%
$ 20,087 $ 48,279
Oct 29, 3 AM $ 0.0000201
-2.43%
$ 20,087 $ 48,279
Oct 29, 2 AM $ 0.0000206
+2.49%
$ 20,587 $ 50,214
Oct 29, 1 AM $ 0.0000208
+0.48%
$ 20,787 $ 50,220
Oct 29, 12 AM $ 0.0000207
+2.48%
$ 20,687 $ 51,669
Oct 28, 11 PM $ 0.0000198
-5.26%
$ 19,787 $ 50,195
Oct 28, 10 PM $ 0.0000198
-5.26%
$ 19,787 $ 52,102
Oct 28, 9 PM $ 0.0000207
+2.48%
$ 20,687 $ 51,555
Oct 28, 8 PM $ 0.0000201
+0.00%
$ 21,087 $ 48,813
Oct 28, 7 PM $ 0.00002
+1.01%
$ 20,987 $ 48,138
Oct 28, 6 PM $ 0.0000205
+2.50%
$ 20,487 $ 47,450
Oct 28, 5 PM $ 0.00002
-0.99%
$ 19,987 $ 48,711
Oct 28, 4 PM $ 0.0000209
+2.45%
$ 20,887 $ 48,500
Oct 28, 3 PM $ 0.0000211
+2.93%
$ 21,087 $ 51,541
Oct 28, 2 PM $ 0.0000201
-2.43%
$ 20,087 $ 49,775
Oct 28, 1 PM $ 0.0000202
-0.98%
$ 20,187 $ 49,840
Oct 28, 12 PM $ 0.0000204
-2.86%
$ 20,387 $ 48,966
Oct 28, 11 AM $ 0.0000203
-0.98%
$ 20,287 $ 50,475
Oct 28, 10 AM $ 0.0000211
+3.94%
$ 21,087 $ 50,113
Oct 28, 9 AM $ 0.0000203
-3.33%
$ 20,287 $ 49,191
Oct 28, 8 AM $ 0.0000207
+2.99%
$ 20,687 $ 51,356
Oct 28, 7 AM $ 0.0000198
-3.88%
$ 19,787 $ 49,280
Oct 28, 6 AM $ 0.000021
+3.96%
$ 20,987 $ 51,934
Oct 28, 5 AM $ 0.0000198
-1.00%
$ 19,787 $ 49,786
Oct 28, 4 AM $ 0.00002
+0.50%
$ 19,987 $ 49,425
Oct 28, 3 AM $ 0.0000199
-1.49%
$ 19,887 $ 50,140
Oct 28, 2 AM $ 0.00002
-0.50%
$ 19,987 $ 49,929
Oct 28, 1 AM $ 0.0000211
+3.94%
$ 21,087 $ 51,285
Oct 28, 12 AM $ 0.000021
+1.45%
$ 20,987 $ 49,075
Oct 27, 11 PM $ 0.0000201
+0.00%
$ 20,087 $ 49,626
Oct 27, 10 PM $ 0.0000203
+1.50%
$ 20,287 $ 48,386
Oct 27, 9 PM $ 0.0000205
-2.84%
$ 20,487 $ 49,525
Oct 27, 8 PM $ 0.0000206
+2.49%
$ 20,587 $ 52,270
Oct 27, 7 PM $ 0.0000201
-4.74%
$ 20,087 $ 49,837
Oct 27, 6 PM $ 0.0000209
+5.56%
$ 20,887 $ 51,794
Oct 27, 5 PM $ 0.0000208
-0.95%
$ 20,787 $ 47,990
Oct 27, 4 PM $ 0.0000208
-1.89%
$ 20,787 $ 50,525
Oct 27, 3 PM $ 0.0000201
-5.19%
$ 20,087 $ 52,312
Oct 27, 2 PM $ 0.0000207
+1.47%
$ 20,687 $ 51,971
Oct 27, 1 PM $ 0.0000206
+0.49%
$ 20,587 $ 49,764
Oct 27, 12 PM $ 0.0000205
-1.91%
$ 20,487 $ 49,215
Oct 27, 11 AM $ 0.0000206
+4.04%
$ 20,187 $ 50,821
Oct 27, 10 AM $ 0.0000211
+2.43%
$ 21,087 $ 47,664