HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0000205
-1.91%
$ 20,487 $ 48,890
Oct 27, 8 AM $ 0.0000201
-3.37%
$ 20,087 $ 49,331
Oct 27, 7 AM $ 0.0000203
-1.93%
$ 20,287 $ 48,196
Oct 27, 6 AM $ 0.0000209
+0.97%
$ 20,887 $ 48,723
Oct 27, 5 AM $ 0.0000211
+0.48%
$ 21,087 $ 47,828
Oct 27, 4 AM $ 0.0000208
+4.00%
$ 20,787 $ 49,582
Oct 27, 3 AM $ 0.0000204
-1.92%
$ 19,887 $ 46,138
Oct 27, 2 AM $ 0.0000208
-1.42%
$ 20,787 $ 48,986
Oct 27, 1 AM $ 0.0000211
+2.43%
$ 21,087 $ 49,247
Oct 27, 12 AM $ 0.0000205
+0.49%
$ 20,487 $ 48,978
Oct 26, 11 PM $ 0.000021
+1.94%
$ 20,987 $ 47,624
Oct 26, 10 PM $ 0.0000203
-0.98%
$ 20,287 $ 48,695
Oct 26, 9 PM $ 0.0000205
+0.00%
$ 20,487 $ 48,634
Oct 26, 8 PM $ 0.000021
+0.96%
$ 20,987 $ 47,669
Oct 26, 7 PM $ 0.0000201
-1.95%
$ 20,487 $ 48,446
Oct 26, 6 PM $ 0.00002
-2.91%
$ 19,987 $ 46,300
Oct 26, 5 PM $ 0.0000198
-0.50%
$ 19,787 $ 48,039
Oct 26, 4 PM $ 0.0000208
+4.00%
$ 20,787 $ 46,232
Oct 26, 3 PM $ 0.0000204
-2.86%
$ 20,387 $ 44,746
Oct 26, 2 PM $ 0.0000209
+2.96%
$ 20,887 $ 47,735
Oct 26, 1 PM $ 0.0000204
-3.32%
$ 20,387 $ 45,492
Oct 26, 11 AM $ 0.0000223
+0.00%
$ 22,286 $ 48,007
Oct 26, 10 AM $ 0.0000223
+0.45%
$ 22,286 $ 47,725
Oct 26, 9 AM $ 0.0000216
+0.00%
$ 21,586 $ 49,337
Oct 26, 8 AM $ 0.0000223
+1.83%
$ 22,286 $ 48,092
Oct 26, 7 AM $ 0.0000216
-1.82%
$ 21,586 $ 48,357
Oct 26, 6 AM $ 0.0000213
+1.91%
$ 21,287 $ 48,310
Oct 26, 5 AM $ 0.0000219
+3.79%
$ 21,886 $ 46,291
Oct 26, 4 AM $ 0.0000209
-2.34%
$ 20,887 $ 46,089
Oct 26, 3 AM $ 0.000021
-4.98%
$ 20,987 $ 45,725
Oct 26, 2 AM $ 0.0000215
-1.83%
$ 21,486 $ 46,849
Oct 26, 1 AM $ 0.0000214
+0.94%
$ 21,386 $ 46,195
Oct 26, 12 AM $ 0.000021
-1.87%
$ 20,987 $ 45,448
Oct 25, 11 PM $ 0.0000211
-2.76%
$ 21,087 $ 47,317
Oct 25, 10 PM $ 0.0000218
+2.83%
$ 21,786 $ 45,896
Oct 25, 9 PM $ 0.000022
+1.85%
$ 21,986 $ 45,589
Oct 25, 8 PM $ 0.0000221
+3.27%
$ 22,086 $ 45,962
Oct 25, 7 PM $ 0.000021
-4.11%
$ 20,987 $ 45,363
Oct 25, 6 PM $ 0.0000217
+2.36%
$ 21,686 $ 46,744
Oct 25, 5 PM $ 0.000022
+0.46%
$ 21,986 $ 43,562
Oct 25, 4 PM $ 0.0000222
+5.71%
$ 22,186 $ 45,094
Oct 25, 3 PM $ 0.0000218
+2.83%
$ 21,786 $ 44,455
Oct 25, 2 PM $ 0.0000212
-0.93%
$ 21,187 $ 44,503
Oct 25, 1 PM $ 0.0000209
-4.13%
$ 20,887 $ 45,772
Oct 25, 12 PM $ 0.0000209
-1.88%
$ 20,887 $ 47,220
Oct 25, 11 AM $ 0.0000211
+0.48%
$ 21,087 $ 46,748
Oct 25, 10 AM $ 0.0000214
+1.42%
$ 21,386 $ 45,979
Oct 25, 9 AM $ 0.0000209
+0.00%
$ 20,887 $ 45,207
Oct 25, 8 AM $ 0.0000217
+2.36%
$ 21,686 $ 44,721
Oct 25, 7 AM $ 0.0000209
-5.86%
$ 20,887 $ 45,314