HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0000223
+5.19%
$ 22,286 $ 47,355
Oct 25, 5 AM $ 0.0000218
+1.40%
$ 21,786 $ 46,386
Oct 25, 4 AM $ 0.0000222
+5.71%
$ 22,186 $ 47,700
Oct 25, 3 AM $ 0.0000218
+0.00%
$ 21,786 $ 47,442
Oct 25, 2 AM $ 0.000021
-0.94%
$ 20,987 $ 47,874
Oct 25, 1 AM $ 0.0000216
+0.47%
$ 21,586 $ 48,522
Oct 25, 12 AM $ 0.000021
+0.00%
$ 20,987 $ 49,088
Oct 24, 11 PM $ 0.000022
+1.38%
$ 21,986 $ 47,338
Oct 24, 10 PM $ 0.0000209
-2.79%
$ 20,887 $ 48,238
Oct 24, 9 PM $ 0.0000213
-3.62%
$ 21,287 $ 48,048
Oct 24, 8 PM $ 0.0000223
+3.72%
$ 22,286 $ 49,361
Oct 24, 7 PM $ 0.0000215
+0.47%
$ 21,486 $ 48,794
Oct 24, 6 PM $ 0.0000214
+2.39%
$ 21,386 $ 48,669
Oct 24, 5 PM $ 0.0000216
-0.92%
$ 21,586 $ 48,784
Oct 24, 4 PM $ 0.0000222
+2.30%
$ 22,186 $ 50,528
Oct 24, 3 PM $ 0.0000221
+2.79%
$ 22,086 $ 49,998
Oct 24, 2 PM $ 0.0000215
+0.00%
$ 21,486 $ 49,524
Oct 24, 1 PM $ 0.0000214
-0.47%
$ 21,386 $ 48,487
Oct 24, 12 PM $ 0.0000215
-3.59%
$ 21,486 $ 49,194
Oct 24, 11 AM $ 0.0000216
+0.47%
$ 21,586 $ 50,247
Oct 24, 10 AM $ 0.0000211
-4.09%
$ 21,087 $ 49,763
Oct 24, 9 AM $ 0.0000212
-1.40%
$ 21,187 $ 50,690
Oct 24, 8 AM $ 0.0000218
+2.83%
$ 21,786 $ 50,965
Oct 24, 7 AM $ 0.0000214
-3.60%
$ 21,386 $ 50,910
Oct 24, 6 AM $ 0.0000216
+1.41%
$ 21,586 $ 53,467
Oct 24, 5 AM $ 0.000022
+2.80%
$ 21,986 $ 50,215
Oct 24, 4 AM $ 0.000021
-1.41%
$ 20,987 $ 50,028
Oct 24, 3 AM $ 0.0000222
+1.37%
$ 22,186 $ 51,137
Oct 24, 2 AM $ 0.0000213
+0.95%
$ 21,287 $ 50,156
Oct 24, 1 AM $ 0.000022
+3.29%
$ 21,586 $ 47,882
Oct 24, 12 AM $ 0.0000214
-0.47%
$ 22,286 $ 48,562
Oct 23, 11 PM $ 0.0000218
+0.00%
$ 21,786 $ 48,861
Oct 23, 10 PM $ 0.0000217
+1.40%
$ 21,686 $ 49,963
Oct 23, 9 PM $ 0.0000221
+0.91%
$ 22,086 $ 49,249
Oct 23, 8 PM $ 0.000021
+0.00%
$ 20,987 $ 51,733
Oct 23, 7 PM $ 0.0000209
-0.95%
$ 20,887 $ 49,508
Oct 23, 6 PM $ 0.0000213
-0.93%
$ 21,287 $ 49,965
Oct 23, 5 PM $ 0.0000219
+1.86%
$ 21,886 $ 50,445
Oct 23, 4 PM $ 0.0000215
-0.92%
$ 20,987 $ 50,638
Oct 23, 3 PM $ 0.0000211
+0.48%
$ 21,087 $ 51,298
Oct 23, 2 PM $ 0.0000212
-1.85%
$ 21,187 $ 48,598
Oct 23, 1 PM $ 0.0000222
+0.45%
$ 22,186 $ 50,623
Oct 23, 12 PM $ 0.0000221
+0.45%
$ 22,086 $ 51,801
Oct 23, 11 AM $ 0.0000217
-0.46%
$ 21,686 $ 52,269
Oct 23, 10 AM $ 0.0000216
-1.37%
$ 21,586 $ 51,976
Oct 23, 9 AM $ 0.0000216
-1.82%
$ 21,586 $ 53,455
Oct 23, 8 AM $ 0.0000217
+1.40%
$ 22,086 $ 53,611
Oct 23, 7 AM $ 0.0000214
+0.94%
$ 21,386 $ 51,709
Oct 23, 6 AM $ 0.000021
-4.11%
$ 20,987 $ 50,291
Oct 23, 5 AM $ 0.0000219
+3.30%
$ 21,886 $ 52,221