HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0000214
+1.90%
$ 21,386 $ 50,469
Oct 23, 3 AM $ 0.0000214
+2.39%
$ 21,386 $ 49,233
Oct 23, 2 AM $ 0.0000219
+4.29%
$ 21,886 $ 50,025
Oct 23, 1 AM $ 0.0000221
+2.31%
$ 22,086 $ 50,939
Oct 23, 12 AM $ 0.0000209
-3.69%
$ 20,887 $ 51,750
Oct 22, 11 PM $ 0.0000223
+2.76%
$ 22,286 $ 52,725
Oct 22, 10 PM $ 0.0000213
-1.39%
$ 21,287 $ 53,594
Oct 22, 9 PM $ 0.0000221
+3.27%
$ 22,086 $ 54,042
Oct 22, 8 PM $ 0.0000222
+3.74%
$ 22,186 $ 53,022
Oct 22, 7 PM $ 0.0000216
-2.70%
$ 21,586 $ 52,174
Oct 22, 6 PM $ 0.0000215
+1.42%
$ 21,486 $ 54,223
Oct 22, 5 PM $ 0.0000216
-1.82%
$ 21,586 $ 52,728
Oct 22, 4 PM $ 0.0000219
-0.45%
$ 21,586 $ 55,991
Oct 22, 3 PM $ 0.0000223
+1.36%
$ 22,286 $ 54,079
Oct 22, 2 PM $ 0.0000216
-0.92%
$ 21,586 $ 55,879
Oct 22, 1 PM $ 0.0000212
-2.75%
$ 21,187 $ 55,768
Oct 22, 12 PM $ 0.0000222
+3.74%
$ 22,186 $ 56,183
Oct 22, 11 AM $ 0.0000219
+2.34%
$ 21,886 $ 53,538
Oct 22, 10 AM $ 0.0000216
+0.47%
$ 21,586 $ 53,293
Oct 22, 9 AM $ 0.0000214
-3.17%
$ 21,686 $ 53,103
Oct 22, 8 AM $ 0.0000221
+0.45%
$ 22,086 $ 54,225
Oct 22, 7 AM $ 0.0000217
+2.36%
$ 21,686 $ 53,101
Oct 22, 6 AM $ 0.0000223
+4.69%
$ 22,286 $ 51,698
Oct 22, 5 AM $ 0.0000216
-2.70%
$ 21,586 $ 51,391
Oct 22, 4 AM $ 0.0000214
+0.00%
$ 21,386 $ 54,311
Oct 22, 3 AM $ 0.0000215
-0.92%
$ 21,486 $ 53,123
Oct 22, 2 AM $ 0.000021
-0.94%
$ 20,987 $ 53,291
Oct 22, 1 AM $ 0.0000213
+0.95%
$ 22,186 $ 52,255
Oct 22, 12 AM $ 0.0000212
-2.30%
$ 21,187 $ 52,502
Oct 21, 11 PM $ 0.0000217
+3.33%
$ 21,686 $ 53,430
Oct 21, 10 PM $ 0.0000221
+0.91%
$ 22,086 $ 51,091
Oct 21, 9 PM $ 0.0000216
-2.26%
$ 21,586 $ 52,649
Oct 21, 8 PM $ 0.0000212
-2.75%
$ 21,187 $ 53,581
Oct 21, 7 PM $ 0.0000221
+0.45%
$ 22,086 $ 52,383
Oct 21, 6 PM $ 0.0000217
-0.91%
$ 21,686 $ 54,141
Oct 21, 5 PM $ 0.0000215
-1.38%
$ 22,286 $ 54,122
Oct 21, 4 PM $ 0.000022
+2.80%
$ 21,986 $ 52,753
Oct 21, 3 PM $ 0.0000209
-0.95%
$ 20,887 $ 50,954
Oct 21, 2 PM $ 0.0000212
-4.50%
$ 21,187 $ 49,663
Oct 21, 1 PM $ 0.0000221
+4.74%
$ 22,086 $ 50,043
Oct 21, 12 PM $ 0.0000211
-1.86%
$ 21,087 $ 49,649
Oct 21, 11 AM $ 0.0000218
-0.46%
$ 21,786 $ 50,814
Oct 21, 10 AM $ 0.0000221
+2.79%
$ 22,086 $ 49,498
Oct 21, 9 AM $ 0.0000215
-0.46%
$ 21,486 $ 47,973
Oct 21, 8 AM $ 0.0000222
+3.26%
$ 22,186 $ 48,541
Oct 21, 7 AM $ 0.000022
+1.85%
$ 21,986 $ 48,225
Oct 21, 6 AM $ 0.0000217
-2.25%
$ 21,686 $ 50,178
Oct 21, 5 AM $ 0.0000221
+1.38%
$ 22,086 $ 52,344
Oct 21, 4 AM $ 0.0000217
-1.81%
$ 21,686 $ 51,538
Oct 21, 3 AM $ 0.0000217
+1.40%
$ 21,686 $ 53,213