HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0000218
+1.40%
$ 22,286 $ 51,714
Oct 21, 1 AM $ 0.0000216
+0.93%
$ 21,586 $ 51,519
Oct 21, 12 AM $ 0.0000214
-1.38%
$ 21,386 $ 51,117
Oct 20, 11 PM $ 0.0000221
+2.79%
$ 22,086 $ 52,090
Oct 20, 10 PM $ 0.0000211
-5.38%
$ 21,087 $ 50,578
Oct 20, 9 PM $ 0.0000222
+1.37%
$ 22,186 $ 49,098
Oct 20, 8 PM $ 0.0000209
-0.95%
$ 20,887 $ 49,798
Oct 20, 7 PM $ 0.0000221
+3.27%
$ 22,086 $ 49,357
Oct 20, 6 PM $ 0.0000215
+2.38%
$ 21,386 $ 50,557
Oct 20, 5 PM $ 0.0000218
+4.31%
$ 21,786 $ 49,023
Oct 20, 4 PM $ 0.0000211
+0.00%
$ 21,087 $ 48,447
Oct 20, 3 PM $ 0.0000223
+1.83%
$ 22,286 $ 49,473
Oct 20, 2 PM $ 0.0000223
+4.69%
$ 22,286 $ 52,120
Oct 20, 1 PM $ 0.0000211
-2.31%
$ 21,087 $ 50,686
Oct 20, 12 PM $ 0.000021
-2.33%
$ 20,987 $ 51,527
Oct 20, 11 AM $ 0.0000211
-4.95%
$ 21,087 $ 52,192
Oct 20, 10 AM $ 0.0000209
-4.13%
$ 20,887 $ 54,154
Oct 20, 9 AM $ 0.0000223
+2.76%
$ 22,286 $ 52,066
Oct 20, 8 AM $ 0.000021
-1.41%
$ 21,686 $ 54,472
Oct 20, 7 AM $ 0.0000222
+5.71%
$ 22,186 $ 52,095
Oct 20, 6 AM $ 0.000022
+0.46%
$ 21,986 $ 51,008
Oct 20, 5 AM $ 0.000022
-0.90%
$ 21,986 $ 52,319
Oct 20, 4 AM $ 0.0000214
-3.17%
$ 21,386 $ 52,253
Oct 20, 3 AM $ 0.0000215
-3.59%
$ 21,486 $ 51,712
Oct 20, 2 AM $ 0.0000218
+1.40%
$ 21,786 $ 52,085
Oct 20, 1 AM $ 0.0000223
+2.76%
$ 22,286 $ 52,636
Oct 20, 12 AM $ 0.0000222
+0.91%
$ 22,186 $ 52,329
Oct 19, 11 PM $ 0.0000211
-4.09%
$ 21,087 $ 53,780
Oct 19, 10 PM $ 0.000021
-3.67%
$ 20,987 $ 54,431
Oct 19, 9 PM $ 0.000022
+0.00%
$ 21,986 $ 53,802
Oct 19, 8 PM $ 0.0000211
-3.65%
$ 21,087 $ 54,498
Oct 19, 7 PM $ 0.0000219
+0.46%
$ 21,886 $ 55,275
Oct 19, 6 PM $ 0.0000222
+6.22%
$ 22,186 $ 51,977
Oct 19, 5 PM $ 0.0000222
+3.26%
$ 21,087 $ 51,476
Oct 19, 4 PM $ 0.000021
-4.11%
$ 20,987 $ 54,292
Oct 19, 3 PM $ 0.0000216
-0.92%
$ 21,586 $ 53,053
Oct 19, 2 PM $ 0.000021
-3.67%
$ 20,987 $ 52,860
Oct 19, 1 PM $ 0.0000213
-3.18%
$ 21,287 $ 53,717
Oct 19, 12 PM $ 0.0000215
+0.94%
$ 21,486 $ 53,881
Oct 19, 11 AM $ 0.0000219
+1.86%
$ 21,886 $ 51,952
Oct 19, 10 AM $ 0.0000215
-0.92%
$ 21,486 $ 52,601
Oct 19, 9 AM $ 0.0000217
+0.46%
$ 21,686 $ 55,697
Oct 19, 8 AM $ 0.0000222
+1.83%
$ 22,186 $ 53,283
Oct 19, 7 AM $ 0.0000221
+4.25%
$ 22,086 $ 52,081
Oct 19, 6 AM $ 0.0000216
-0.46%
$ 21,586 $ 53,656
Oct 19, 5 AM $ 0.0000215
-1.83%
$ 21,486 $ 55,549
Oct 19, 4 AM $ 0.0000212
-1.85%
$ 21,187 $ 55,634
Oct 19, 3 AM $ 0.0000209
+0.00%
$ 20,887 $ 55,972
Oct 19, 2 AM $ 0.0000218
-0.46%
$ 21,786 $ 51,808
Oct 19, 1 AM $ 0.0000221
+4.74%
$ 22,086 $ 52,831