HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0000209
-5.00%
$ 21,287 $ 49,741
Oct 18, 11 PM $ 0.0000217
+2.84%
$ 21,686 $ 52,175
Oct 18, 10 PM $ 0.0000221
+5.74%
$ 22,086 $ 48,881
Oct 18, 9 PM $ 0.000021
-5.83%
$ 20,987 $ 50,232
Oct 18, 8 PM $ 0.0000211
-2.76%
$ 21,087 $ 50,524
Oct 18, 7 PM $ 0.0000215
-3.15%
$ 21,486 $ 49,205
Oct 18, 6 PM $ 0.0000219
+2.82%
$ 21,886 $ 50,386
Oct 18, 5 PM $ 0.0000213
-3.62%
$ 21,287 $ 49,187
Oct 18, 4 PM $ 0.0000223
+2.76%
$ 21,886 $ 49,764
Oct 18, 3 PM $ 0.0000209
-4.13%
$ 20,887 $ 50,108
Oct 18, 2 PM $ 0.0000222
+6.22%
$ 22,186 $ 50,896
Oct 18, 1 PM $ 0.000022
+3.29%
$ 21,986 $ 49,815
Oct 18, 12 PM $ 0.0000218
-2.24%
$ 21,786 $ 51,343
Oct 18, 11 AM $ 0.0000214
+2.39%
$ 21,386 $ 54,121
Oct 18, 10 AM $ 0.0000213
+0.00%
$ 21,287 $ 50,550
Oct 18, 9 AM $ 0.0000217
+3.83%
$ 21,686 $ 51,432
Oct 18, 8 AM $ 0.0000211
+0.00%
$ 21,586 $ 50,196
Oct 18, 7 AM $ 0.0000223
+1.83%
$ 22,286 $ 49,486
Oct 18, 6 AM $ 0.0000222
+5.21%
$ 22,186 $ 50,325
Oct 18, 5 AM $ 0.0000218
-0.46%
$ 21,786 $ 47,251
Oct 18, 4 AM $ 0.0000224
+3.70%
$ 22,386 $ 49,006
Oct 18, 3 AM $ 0.0000213
-3.18%
$ 21,287 $ 48,550
Oct 18, 2 AM $ 0.0000216
-1.82%
$ 21,586 $ 50,103
Oct 18, 1 AM $ 0.0000218
+0.46%
$ 21,786 $ 50,781
Oct 18, 12 AM $ 0.0000217
+0.00%
$ 21,886 $ 50,952
Oct 17, 11 PM $ 0.0000209
-1.88%
$ 20,887 $ 50,351
Oct 17, 10 PM $ 0.0000213
+0.95%
$ 21,287 $ 49,649
Oct 17, 9 PM $ 0.0000215
+2.38%
$ 21,486 $ 49,633
Oct 17, 8 PM $ 0.0000216
+0.00%
$ 21,586 $ 49,116
Oct 17, 7 PM $ 0.0000219
+0.00%
$ 21,886 $ 50,060
Oct 17, 6 PM $ 0.0000219
-1.35%
$ 21,886 $ 50,414
Oct 17, 5 PM $ 0.0000212
-4.50%
$ 21,187 $ 51,882
Oct 17, 4 PM $ 0.0000209
-6.28%
$ 21,187 $ 50,903
Oct 17, 3 PM $ 0.0000214
-4.04%
$ 21,386 $ 50,410
Oct 17, 2 PM $ 0.0000216
-0.92%
$ 21,586 $ 49,208
Oct 17, 1 PM $ 0.0000218
+4.31%
$ 21,786 $ 47,457
Oct 17, 12 PM $ 0.0000218
+4.31%
$ 21,786 $ 44,826
Oct 17, 11 AM $ 0.0000211
-3.21%
$ 21,087 $ 44,986
Oct 17, 10 AM $ 0.0000222
+3.74%
$ 22,186 $ 47,283
Oct 17, 9 AM $ 0.000022
+3.29%
$ 21,986 $ 46,035
Oct 17, 8 AM $ 0.0000213
+0.95%
$ 21,886 $ 47,604
Oct 17, 7 AM $ 0.0000222
-0.89%
$ 21,886 $ 47,476
Oct 17, 6 AM $ 0.0000219
+2.82%
$ 21,886 $ 51,078
Oct 17, 5 AM $ 0.0000217
+0.93%
$ 21,686 $ 48,861
Oct 17, 4 AM $ 0.0000224
+4.67%
$ 22,386 $ 49,703
Oct 17, 3 AM $ 0.0000214
-0.47%
$ 21,386 $ 50,810
Oct 17, 2 AM $ 0.0000209
-0.48%
$ 20,887 $ 51,302
Oct 17, 1 AM $ 0.0000211
-2.76%
$ 21,087 $ 50,740
Oct 17, 12 AM $ 0.0000224
+3.23%
$ 22,386 $ 53,949
Oct 16, 11 PM $ 0.0000216
-2.70%
$ 21,586 $ 53,016