HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0000222
+5.71%
$ 22,186 $ 54,929
Oct 16, 9 PM $ 0.0000216
+0.93%
$ 21,586 $ 51,472
Oct 16, 8 PM $ 0.000022
-1.79%
$ 21,986 $ 52,112
Oct 16, 7 PM $ 0.0000224
+0.90%
$ 22,386 $ 53,064
Oct 16, 6 PM $ 0.0000216
-0.46%
$ 21,586 $ 52,893
Oct 16, 5 PM $ 0.0000217
+1.88%
$ 21,686 $ 51,540
Oct 16, 4 PM $ 0.0000215
+0.47%
$ 22,386 $ 49,178
Oct 16, 3 PM $ 0.0000221
+2.79%
$ 22,086 $ 49,496
Oct 16, 2 PM $ 0.0000219
-2.23%
$ 21,886 $ 49,793
Oct 16, 1 PM $ 0.0000222
+4.23%
$ 22,186 $ 51,551
Oct 16, 12 PM $ 0.0000214
-4.04%
$ 21,386 $ 50,453
Oct 16, 11 AM $ 0.0000221
+2.79%
$ 22,086 $ 52,252
Oct 16, 10 AM $ 0.0000214
+0.94%
$ 21,386 $ 50,205
Oct 16, 9 AM $ 0.0000218
+0.00%
$ 21,786 $ 50,171
Oct 16, 8 AM $ 0.0000218
+2.35%
$ 21,486 $ 51,731
Oct 16, 7 AM $ 0.0000223
+3.24%
$ 22,286 $ 51,105
Oct 16, 6 AM $ 0.0000222
+3.26%
$ 22,186 $ 50,638
Oct 16, 5 AM $ 0.0000223
-0.45%
$ 22,286 $ 50,814
Oct 16, 4 AM $ 0.0000222
+0.91%
$ 22,186 $ 51,850
Oct 16, 3 AM $ 0.0000217
-2.69%
$ 21,686 $ 50,702
Oct 16, 2 AM $ 0.0000213
-4.05%
$ 21,287 $ 51,371
Oct 16, 1 AM $ 0.0000213
-0.93%
$ 22,286 $ 51,802
Oct 16, 12 AM $ 0.0000215
-2.27%
$ 21,986 $ 49,130
Oct 15, 11 PM $ 0.0000218
+3.81%
$ 21,786 $ 51,104
Oct 15, 10 PM $ 0.0000216
+0.00%
$ 21,586 $ 47,894
Oct 15, 9 PM $ 0.0000212
-4.50%
$ 21,187 $ 49,794
Oct 15, 8 PM $ 0.0000213
-1.84%
$ 21,287 $ 52,844
Oct 15, 7 PM $ 0.0000215
-1.83%
$ 21,486 $ 51,668
Oct 15, 6 PM $ 0.0000215
-2.71%
$ 21,486 $ 51,563
Oct 15, 5 PM $ 0.0000224
+6.16%
$ 22,386 $ 54,366
Oct 15, 4 PM $ 0.0000214
-2.73%
$ 21,187 $ 51,590
Oct 15, 3 PM $ 0.0000216
-0.92%
$ 21,586 $ 53,866
Oct 15, 2 PM $ 0.0000216
+0.47%
$ 21,586 $ 53,808
Oct 15, 1 PM $ 0.0000213
-4.48%
$ 21,287 $ 53,077
Oct 15, 12 PM $ 0.0000216
-3.57%
$ 21,586 $ 54,822
Oct 15, 11 AM $ 0.000022
+0.46%
$ 21,986 $ 54,694
Oct 15, 10 AM $ 0.000022
+2.33%
$ 21,986 $ 53,515
Oct 15, 9 AM $ 0.000022
+0.00%
$ 21,986 $ 53,920
Oct 15, 8 AM $ 0.0000218
-2.24%
$ 22,086 $ 54,822
Oct 15, 7 AM $ 0.0000216
+1.89%
$ 22,186 $ 54,944
Oct 15, 6 AM $ 0.0000211
-0.94%
$ 21,087 $ 54,804
Oct 15, 5 AM $ 0.0000215
-0.46%
$ 21,486 $ 51,919
Oct 15, 4 AM $ 0.0000213
+0.00%
$ 21,287 $ 51,957
Oct 15, 3 AM $ 0.0000222
-0.89%
$ 22,186 $ 52,845
Oct 15, 2 AM $ 0.0000217
-2.69%
$ 21,686 $ 53,793
Oct 15, 1 AM $ 0.0000214
+0.94%
$ 21,386 $ 52,187
Oct 15, 12 AM $ 0.0000215
-2.27%
$ 21,087 $ 49,279
Oct 14, 11 PM $ 0.0000222
+2.78%
$ 22,186 $ 48,064
Oct 14, 10 PM $ 0.0000224
+3.70%
$ 22,386 $ 48,381
Oct 14, 9 PM $ 0.000021
-4.55%
$ 20,987 $ 49,775