HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0000214
+0.47%
$ 21,386 $ 49,254
Oct 14, 7 PM $ 0.0000221
+4.74%
$ 22,086 $ 47,333
Oct 14, 6 PM $ 0.0000219
-0.45%
$ 21,886 $ 47,787
Oct 14, 5 PM $ 0.0000217
+1.40%
$ 21,686 $ 49,709
Oct 14, 4 PM $ 0.0000224
+4.67%
$ 22,386 $ 48,142
Oct 14, 3 PM $ 0.0000216
+0.93%
$ 21,986 $ 48,502
Oct 14, 2 PM $ 0.0000224
+4.67%
$ 22,386 $ 48,251
Oct 14, 1 PM $ 0.0000221
+0.45%
$ 22,086 $ 47,630
Oct 14, 12 PM $ 0.0000211
-2.31%
$ 21,087 $ 48,043
Oct 14, 11 AM $ 0.0000219
+3.79%
$ 21,886 $ 47,267
Oct 14, 10 AM $ 0.0000211
-0.47%
$ 21,087 $ 45,344
Oct 14, 9 AM $ 0.0000212
-1.85%
$ 21,187 $ 44,461
Oct 14, 8 AM $ 0.0000215
-2.27%
$ 21,486 $ 43,734
Oct 14, 7 AM $ 0.0000217
+0.00%
$ 22,186 $ 44,744
Oct 14, 6 AM $ 0.0000221
+4.74%
$ 20,887 $ 44,292
Oct 14, 5 AM $ 0.0000216
-0.92%
$ 21,586 $ 44,118
Oct 14, 4 AM $ 0.0000212
-1.40%
$ 21,187 $ 46,716
Oct 14, 3 AM $ 0.0000217
+2.84%
$ 21,686 $ 44,889
Oct 14, 2 AM $ 0.0000224
+5.16%
$ 22,386 $ 44,723
Oct 14, 1 AM $ 0.0000222
+2.78%
$ 22,186 $ 46,009
Oct 14, 12 AM $ 0.0000216
-1.82%
$ 21,586 $ 45,689
Oct 13, 11 PM $ 0.0000223
+0.45%
$ 22,286 $ 48,846
Oct 13, 10 PM $ 0.0000223
+0.00%
$ 22,186 $ 49,054
Oct 13, 9 PM $ 0.0000214
-1.38%
$ 21,386 $ 48,433
Oct 13, 8 PM $ 0.0000211
-5.38%
$ 21,087 $ 47,340
Oct 13, 7 PM $ 0.0000219
+1.86%
$ 21,886 $ 50,447
Oct 13, 6 PM $ 0.000021
-3.23%
$ 20,987 $ 47,929
Oct 13, 5 PM $ 0.0000217
-0.91%
$ 21,686 $ 48,185
Oct 13, 4 PM $ 0.0000214
-3.17%
$ 21,386 $ 48,832
Oct 13, 3 PM $ 0.0000216
+1.41%
$ 22,386 $ 48,468
Oct 13, 2 PM $ 0.0000213
-0.93%
$ 21,386 $ 46,152
Oct 13, 1 PM $ 0.0000224
+0.90%
$ 22,386 $ 47,722
Oct 13, 12 PM $ 0.0000216
-3.57%
$ 21,586 $ 49,454
Oct 13, 11 AM $ 0.0000224
+0.90%
$ 22,386 $ 47,630
Oct 13, 10 AM $ 0.0000218
+0.93%
$ 21,786 $ 50,132
Oct 13, 9 AM $ 0.0000222
+0.00%
$ 22,186 $ 50,930
Oct 13, 8 AM $ 0.0000217
-2.25%
$ 21,686 $ 49,512
Oct 13, 7 AM $ 0.0000224
+2.28%
$ 22,386 $ 49,032
Oct 13, 6 AM $ 0.0000213
-1.84%
$ 21,287 $ 50,158
Oct 13, 5 AM $ 0.000021
-6.25%
$ 20,987 $ 48,614
Oct 13, 4 AM $ 0.0000217
-3.12%
$ 21,686 $ 49,950
Oct 13, 3 AM $ 0.0000221
+2.31%
$ 22,086 $ 49,944
Oct 13, 2 AM $ 0.0000224
+0.90%
$ 22,386 $ 49,552
Oct 13, 1 AM $ 0.0000213
-4.05%
$ 21,287 $ 49,782
Oct 13, 12 AM $ 0.000022
+0.00%
$ 21,986 $ 48,262
Oct 12, 11 PM $ 0.0000214
+0.94%
$ 21,386 $ 47,794
Oct 12, 10 PM $ 0.0000215
-0.92%
$ 21,886 $ 46,029
Oct 12, 9 PM $ 0.0000224
+3.23%
$ 22,086 $ 47,028
Oct 12, 8 PM $ 0.0000214
-3.60%
$ 21,386 $ 46,553
Oct 12, 7 PM $ 0.0000224
+6.67%
$ 22,386 $ 44,443