HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000112
-6.67%
$ 11,184 $ 51,095
Dec 5, 10 AM $ 0.000012
+1.69%
$ 11,983 $ 49,122
Dec 5, 9 AM $ 0.0000117
+0.86%
$ 11,684 $ 48,113
Dec 5, 8 AM $ 0.0000119
-0.83%
$ 11,883 $ 47,563
Dec 5, 7 AM $ 0.0000119
+0.00%
$ 11,883 $ 49,933
Dec 5, 6 AM $ 0.0000119
+7.21%
$ 11,883 $ 48,365
Dec 5, 5 AM $ 0.0000118
+4.42%
$ 11,784 $ 45,792
Dec 5, 4 AM $ 0.0000112
-2.61%
$ 11,184 $ 46,235
Dec 5, 3 AM $ 0.0000121
+4.31%
$ 12,083 $ 47,798
Dec 5, 2 AM $ 0.0000113
-2.59%
$ 11,284 $ 47,785
Dec 5, 1 AM $ 0.000012
-1.64%
$ 11,983 $ 47,952
Dec 5, 12 AM $ 0.0000114
-5.00%
$ 11,384 $ 51,172
Dec 4, 11 PM $ 0.0000121
+2.54%
$ 12,083 $ 47,938
Dec 4, 10 PM $ 0.0000116
-3.33%
$ 11,584 $ 48,857
Dec 4, 4 PM $ 0.0000135
+5.47%
$ 13,481 $ 56,568
Dec 4, 3 PM $ 0.0000137
-1.44%
$ 13,681 $ 56,784
Dec 4, 2 PM $ 0.0000131
-2.24%
$ 13,082 $ 59,137
Dec 4, 1 PM $ 0.0000135
+3.85%
$ 13,481 $ 58,084
Dec 4, 12 PM $ 0.0000136
+4.62%
$ 13,581 $ 56,540
Dec 4, 11 AM $ 0.000013
-2.99%
$ 12,982 $ 56,476
Dec 4, 10 AM $ 0.0000137
+3.01%
$ 13,681 $ 58,354
Dec 4, 9 AM $ 0.0000136
+6.25%
$ 13,581 $ 58,077
Dec 4, 8 AM $ 0.0000128
-4.48%
$ 12,782 $ 54,912
Dec 4, 7 AM $ 0.000013
-1.52%
$ 12,982 $ 56,514
Dec 4, 6 AM $ 0.0000129
-1.53%
$ 12,882 $ 55,932
Dec 4, 5 AM $ 0.000013
-2.26%
$ 12,982 $ 55,056
Dec 4, 4 AM $ 0.0000138
-0.72%
$ 13,781 $ 54,241
Dec 4, 3 AM $ 0.0000137
+3.01%
$ 13,681 $ 54,448
Dec 4, 2 AM $ 0.0000139
+5.30%
$ 13,881 $ 55,337
Dec 4, 1 AM $ 0.0000131
+0.77%
$ 13,082 $ 55,171
Dec 4, 12 AM $ 0.000013
-6.47%
$ 12,982 $ 53,252
Dec 3, 11 PM $ 0.0000138
+6.98%
$ 13,781 $ 54,975
Dec 3, 10 PM $ 0.0000136
+6.25%
$ 13,581 $ 52,526
Dec 3, 9 PM $ 0.0000129
+0.00%
$ 12,882 $ 53,230
Dec 3, 8 PM $ 0.0000129
+0.00%
$ 12,882 $ 53,379
Dec 3, 7 PM $ 0.0000128
-3.76%
$ 12,782 $ 53,309
Dec 3, 6 PM $ 0.0000133
+2.31%
$ 13,281 $ 53,893
Dec 3, 5 PM $ 0.0000129
-3.01%
$ 12,882 $ 52,731
Dec 3, 4 PM $ 0.0000131
+0.77%
$ 13,082 $ 53,677
Dec 3, 3 PM $ 0.0000136
+3.82%
$ 13,581 $ 53,032
Dec 3, 2 PM $ 0.0000139
+4.51%
$ 12,982 $ 52,106
Dec 3, 1 PM $ 0.0000132
-3.65%
$ 13,182 $ 52,601
Dec 3, 12 PM $ 0.0000136
+4.62%
$ 13,581 $ 52,354
Dec 3, 11 AM $ 0.000013
-1.52%
$ 12,982 $ 51,429
Dec 3, 10 AM $ 0.000013
-2.26%
$ 12,982 $ 51,631
Dec 3, 9 AM $ 0.0000137
-0.72%
$ 13,681 $ 51,910
Dec 3, 8 AM $ 0.0000139
+0.00%
$ 13,881 $ 53,553
Dec 3, 7 AM $ 0.0000135
+3.05%
$ 13,481 $ 54,691
Dec 3, 6 AM $ 0.0000138
+3.76%
$ 13,781 $ 52,468
Dec 3, 5 AM $ 0.0000138
+1.47%
$ 13,781 $ 55,984