HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0000217
+1.88%
$ 21,686 $ 43,739
Oct 12, 5 PM $ 0.0000223
+4.69%
$ 22,286 $ 43,645
Oct 12, 4 PM $ 0.000022
+2.33%
$ 21,986 $ 43,889
Oct 12, 3 PM $ 0.0000214
+0.94%
$ 21,386 $ 44,644
Oct 12, 2 PM $ 0.000022
+3.29%
$ 21,187 $ 43,824
Oct 12, 1 PM $ 0.0000216
+1.89%
$ 21,586 $ 44,530
Oct 12, 12 PM $ 0.0000223
-0.45%
$ 22,286 $ 44,033
Oct 12, 11 AM $ 0.000022
+3.29%
$ 21,986 $ 47,261
Oct 12, 10 AM $ 0.0000219
+0.92%
$ 21,886 $ 45,304
Oct 12, 9 AM $ 0.0000223
+4.69%
$ 22,286 $ 46,428
Oct 12, 8 AM $ 0.0000224
+6.67%
$ 22,386 $ 45,252
Oct 12, 7 AM $ 0.0000214
-1.83%
$ 21,386 $ 44,907
Oct 12, 6 AM $ 0.0000224
+4.67%
$ 20,887 $ 46,114
Oct 12, 5 AM $ 0.0000216
-1.37%
$ 21,486 $ 46,791
Oct 12, 4 AM $ 0.000021
-2.78%
$ 20,987 $ 46,839
Oct 12, 3 AM $ 0.0000214
-0.47%
$ 21,386 $ 45,786
Oct 12, 2 AM $ 0.0000216
-0.46%
$ 21,586 $ 46,361
Oct 12, 1 AM $ 0.0000212
-5.36%
$ 21,187 $ 47,201
Oct 12, 12 AM $ 0.0000214
-1.83%
$ 21,386 $ 48,497
Oct 11, 11 PM $ 0.0000216
-2.70%
$ 21,586 $ 46,437
Oct 11, 10 PM $ 0.0000217
-0.91%
$ 21,087 $ 45,272
Oct 11, 9 PM $ 0.0000215
-3.59%
$ 21,087 $ 45,421
Oct 11, 8 PM $ 0.0000224
+1.36%
$ 22,386 $ 46,157
Oct 11, 7 PM $ 0.0000212
-2.75%
$ 21,187 $ 45,507
Oct 11, 6 PM $ 0.0000221
+0.00%
$ 22,086 $ 45,079
Oct 11, 5 PM $ 0.0000211
-1.40%
$ 21,087 $ 46,674
Oct 11, 4 PM $ 0.0000215
-2.27%
$ 21,486 $ 45,160
Oct 11, 3 PM $ 0.0000224
+4.67%
$ 22,386 $ 47,311
Oct 11, 2 PM $ 0.0000216
-0.92%
$ 21,586 $ 45,825
Oct 11, 1 PM $ 0.0000212
-4.50%
$ 21,986 $ 44,292
Oct 11, 12 PM $ 0.0000211
-1.86%
$ 21,087 $ 46,446
Oct 11, 11 AM $ 0.0000223
+0.45%
$ 22,286 $ 44,635
Oct 11, 10 AM $ 0.000022
+3.29%
$ 21,986 $ 45,033
Oct 11, 9 AM $ 0.0000218
-2.68%
$ 21,786 $ 42,746
Oct 11, 8 AM $ 0.0000224
+0.45%
$ 22,386 $ 44,454
Oct 11, 2 AM $ 0.000027
-2.17%
$ 26,983 $ 51,956
Oct 11, 1 AM $ 0.0000264
-2.94%
$ 26,383 $ 53,096
Oct 11, 12 AM $ 0.0000265
-3.28%
$ 26,483 $ 53,388
Oct 10, 11 PM $ 0.0000279
+4.49%
$ 27,882 $ 54,088
Oct 10, 10 PM $ 0.0000268
-3.60%
$ 26,783 $ 53,007
Oct 10, 9 PM $ 0.0000268
-2.55%
$ 26,783 $ 55,251
Oct 10, 8 PM $ 0.0000277
+3.75%
$ 27,682 $ 56,086
Oct 10, 7 PM $ 0.0000273
+1.11%
$ 27,283 $ 54,038
Oct 10, 6 PM $ 0.0000274
+0.00%
$ 27,383 $ 54,414
Oct 10, 5 PM $ 0.0000264
-0.75%
$ 26,383 $ 54,232
Oct 10, 4 PM $ 0.0000269
-1.10%
$ 26,883 $ 51,843
Oct 10, 3 PM $ 0.0000276
+0.00%
$ 27,583 $ 53,063
Oct 10, 2 PM $ 0.0000275
+3.77%
$ 26,983 $ 52,718
Oct 10, 1 PM $ 0.0000272
-1.09%
$ 27,183 $ 50,663
Oct 10, 12 PM $ 0.0000277
+4.14%
$ 27,682 $ 53,082