HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000273
+2.63%
$ 27,283 $ 51,610
Oct 10, 10 AM $ 0.0000265
-3.28%
$ 26,483 $ 51,024
Oct 10, 9 AM $ 0.000027
-2.17%
$ 26,983 $ 51,850
Oct 10, 8 AM $ 0.0000266
-2.56%
$ 26,583 $ 53,458
Oct 10, 7 AM $ 0.0000266
+0.00%
$ 26,583 $ 51,677
Oct 10, 6 AM $ 0.0000279
+1.82%
$ 26,483 $ 51,238
Oct 10, 5 AM $ 0.000028
+4.87%
$ 27,183 $ 53,824
Oct 10, 4 AM $ 0.0000271
+2.26%
$ 27,083 $ 51,278
Oct 10, 3 AM $ 0.0000264
-0.75%
$ 26,383 $ 52,711
Oct 10, 2 AM $ 0.0000268
-0.74%
$ 26,783 $ 49,839
Oct 10, 1 AM $ 0.000028
+2.94%
$ 27,982 $ 49,417
Oct 10, 12 AM $ 0.0000268
+0.37%
$ 26,783 $ 49,085
Oct 9, 11 PM $ 0.0000276
-1.08%
$ 27,583 $ 48,963
Oct 9, 10 PM $ 0.0000264
-2.94%
$ 26,983 $ 51,789
Oct 9, 9 PM $ 0.0000279
+0.36%
$ 27,882 $ 50,946
Oct 9, 8 PM $ 0.0000273
+3.02%
$ 27,283 $ 50,066
Oct 9, 7 PM $ 0.0000262
+0.00%
$ 26,183 $ 49,549
Oct 9, 6 PM $ 0.000026
+0.39%
$ 25,984 $ 48,636
Oct 9, 5 PM $ 0.0000257
-1.53%
$ 25,684 $ 48,178
Oct 9, 4 PM $ 0.0000261
+0.77%
$ 26,083 $ 47,999
Oct 9, 3 PM $ 0.0000261
+0.38%
$ 25,784 $ 47,871
Oct 9, 2 PM $ 0.0000257
-1.53%
$ 25,684 $ 48,145
Oct 9, 1 PM $ 0.0000258
-0.77%
$ 25,784 $ 48,345
Oct 9, 12 PM $ 0.0000261
+1.16%
$ 26,083 $ 47,030
Oct 9, 11 AM $ 0.0000262
+1.55%
$ 26,183 $ 46,960
Oct 9, 10 AM $ 0.0000256
-0.39%
$ 25,584 $ 47,308
Oct 9, 9 AM $ 0.0000259
+0.00%
$ 25,884 $ 48,143
Oct 9, 8 AM $ 0.0000259
-0.38%
$ 26,083 $ 48,070
Oct 9, 7 AM $ 0.0000257
-0.77%
$ 25,684 $ 47,911
Oct 9, 6 AM $ 0.0000259
+0.39%
$ 25,884 $ 48,357
Oct 9, 5 AM $ 0.000026
+0.00%
$ 25,984 $ 46,359
Oct 9, 4 AM $ 0.0000256
-1.16%
$ 25,584 $ 47,957
Oct 9, 3 AM $ 0.000026
+0.39%
$ 25,984 $ 49,173
Oct 9, 2 AM $ 0.0000259
+0.39%
$ 25,884 $ 48,670
Oct 9, 1 AM $ 0.0000256
-0.39%
$ 25,784 $ 49,718
Oct 9, 12 AM $ 0.0000256
-1.92%
$ 25,584 $ 48,876
Oct 8, 11 PM $ 0.0000257
-1.15%
$ 25,684 $ 49,743
Oct 8, 10 PM $ 0.0000259
-1.15%
$ 25,884 $ 48,998
Oct 8, 9 PM $ 0.0000256
+0.00%
$ 25,584 $ 49,110
Oct 8, 8 PM $ 0.0000261
+1.56%
$ 26,083 $ 48,164
Oct 8, 7 PM $ 0.000026
+0.39%
$ 25,984 $ 47,820
Oct 8, 6 PM $ 0.0000258
+0.78%
$ 25,784 $ 47,853
Oct 8, 5 PM $ 0.0000259
+0.00%
$ 25,884 $ 47,059
Oct 8, 4 PM $ 0.0000259
-1.89%
$ 25,884 $ 47,930
Oct 8, 3 PM $ 0.0000265
+0.00%
$ 26,483 $ 49,270
Oct 8, 2 PM $ 0.0000265
+0.00%
$ 26,483 $ 50,874
Oct 8, 1 PM $ 0.0000265
+0.38%
$ 26,483 $ 51,665
Oct 8, 12 PM $ 0.0000265
+0.38%
$ 26,483 $ 51,995
Oct 8, 11 AM $ 0.0000264
-0.38%
$ 26,383 $ 52,014
Oct 8, 10 AM $ 0.0000265
+0.38%
$ 26,483 $ 51,662