HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0000265
+0.38%
$ 26,483 $ 51,494
Oct 8, 8 AM $ 0.0000264
-0.38%
$ 26,383 $ 51,482
Oct 8, 7 AM $ 0.0000265
+0.00%
$ 26,483 $ 51,585
Oct 8, 6 AM $ 0.0000265
+0.38%
$ 26,483 $ 50,762
Oct 8, 5 AM $ 0.0000265
+0.38%
$ 26,483 $ 51,066
Oct 8, 4 AM $ 0.0000264
-0.38%
$ 26,383 $ 50,365
Oct 8, 3 AM $ 0.0000265
+0.00%
$ 26,483 $ 49,710
Oct 8, 2 AM $ 0.0000265
+0.00%
$ 26,483 $ 49,012
Oct 8, 1 AM $ 0.0000265
+0.00%
$ 26,483 $ 48,730
Oct 8, 12 AM $ 0.0000265
+0.00%
$ 26,483 $ 49,575
Oct 7, 11 PM $ 0.0000265
+0.38%
$ 26,483 $ 49,708
Oct 7, 10 PM $ 0.0000265
+0.00%
$ 26,483 $ 49,989
Oct 7, 9 PM $ 0.0000265
+0.00%
$ 26,483 $ 49,891
Oct 7, 8 PM $ 0.0000265
+0.00%
$ 26,483 $ 50,552
Oct 7, 7 PM $ 0.0000264
-0.38%
$ 26,383 $ 50,932
Oct 7, 6 PM $ 0.0000264
-0.38%
$ 26,483 $ 50,946
Oct 7, 5 PM $ 0.0000264
-0.38%
$ 26,383 $ 50,174
Oct 7, 4 PM $ 0.0000265
+0.38%
$ 26,483 $ 50,664
Oct 7, 3 PM $ 0.0000265
+0.00%
$ 26,483 $ 50,883
Oct 7, 2 PM $ 0.0000265
+0.00%
$ 26,483 $ 50,301
Oct 7, 1 PM $ 0.0000264
+0.00%
$ 26,383 $ 49,272
Oct 7, 12 PM $ 0.0000265
+0.00%
$ 26,483 $ 49,242
Oct 7, 11 AM $ 0.0000265
+0.38%
$ 26,383 $ 49,167
Oct 7, 10 AM $ 0.0000265
+0.00%
$ 26,483 $ 48,656
Oct 7, 9 AM $ 0.0000265
+0.00%
$ 26,383 $ 48,153
Oct 7, 8 AM $ 0.0000265
+0.38%
$ 26,483 $ 48,391
Oct 7, 7 AM $ 0.0000265
+0.00%
$ 26,483 $ 48,669
Oct 7, 6 AM $ 0.0000265
+0.00%
$ 26,483 $ 49,091
Oct 7, 5 AM $ 0.0000265
+0.00%
$ 26,483 $ 48,475
Oct 7, 4 AM $ 0.0000265
+0.38%
$ 26,483 $ 49,385
Oct 7, 3 AM $ 0.0000264
+0.00%
$ 26,383 $ 49,997
Oct 7, 2 AM $ 0.0000265
+0.38%
$ 26,483 $ 50,380
Oct 7, 1 AM $ 0.0000264
-0.38%
$ 26,383 $ 50,372
Oct 7, 12 AM $ 0.0000265
+0.38%
$ 26,483 $ 49,658
Oct 6, 11 PM $ 0.0000264
-0.38%
$ 26,383 $ 50,035
Oct 6, 10 PM $ 0.0000264
-0.38%
$ 26,383 $ 49,479
Oct 6, 9 PM $ 0.0000264
+0.00%
$ 26,383 $ 50,143
Oct 6, 8 PM $ 0.0000265
+0.00%
$ 26,483 $ 49,221
Oct 6, 7 PM $ 0.0000265
+0.00%
$ 26,483 $ 48,552
Oct 6, 6 PM $ 0.0000264
+0.00%
$ 26,383 $ 48,824
Oct 6, 5 PM $ 0.0000264
-0.38%
$ 26,383 $ 49,163
Oct 6, 4 PM $ 0.0000265
+0.38%
$ 26,483 $ 49,123
Oct 6, 3 PM $ 0.0000265
+0.38%
$ 26,483 $ 47,921
Oct 6, 2 PM $ 0.0000264
-0.38%
$ 26,383 $ 48,124
Oct 6, 1 PM $ 0.0000265
+0.00%
$ 26,483 $ 49,511
Oct 6, 12 PM $ 0.0000265
+0.00%
$ 26,483 $ 49,469
Oct 6, 11 AM $ 0.0000264
-0.38%
$ 26,383 $ 49,963
Oct 6, 10 AM $ 0.0000265
+0.00%
$ 26,483 $ 50,208
Oct 6, 9 AM $ 0.0000264
-0.38%
$ 26,383 $ 50,548
Oct 6, 8 AM $ 0.0000264
+0.00%
$ 26,383 $ 49,558