HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0000264
-0.38%
$ 26,483 $ 49,729
Oct 6, 6 AM $ 0.0000264
+0.00%
$ 26,383 $ 49,804
Oct 6, 5 AM $ 0.0000264
-0.38%
$ 26,383 $ 50,264
Oct 6, 4 AM $ 0.0000265
+0.00%
$ 26,483 $ 50,204
Oct 6, 3 AM $ 0.0000265
+0.38%
$ 26,483 $ 50,476
Oct 6, 2 AM $ 0.0000265
+0.38%
$ 26,483 $ 49,434
Oct 6, 1 AM $ 0.0000264
-0.38%
$ 26,383 $ 49,573
Oct 6, 12 AM $ 0.0000265
-0.38%
$ 26,483 $ 50,751
Oct 5, 11 PM $ 0.0000264
-1.86%
$ 27,083 $ 50,519
Oct 5, 10 PM $ 0.0000271
-1.09%
$ 27,083 $ 52,019
Oct 5, 9 PM $ 0.0000278
+0.72%
$ 27,782 $ 52,373
Oct 5, 8 PM $ 0.0000266
-1.48%
$ 26,583 $ 53,071
Oct 5, 7 PM $ 0.0000276
+4.55%
$ 27,583 $ 52,665
Oct 5, 6 PM $ 0.0000268
+0.37%
$ 26,783 $ 51,238
Oct 5, 5 PM $ 0.0000277
+4.92%
$ 27,682 $ 52,580
Oct 5, 4 PM $ 0.0000251
+0.00%
$ 25,111 $ 52,504
Oct 5, 3 PM $ 0.0000251
-5.18%
$ 27,780 $ 55,091
Oct 5, 2 PM $ 0.000027
+0.75%
$ 27,583 $ 52,420
Oct 5, 1 PM $ 0.0000263
+0.00%
$ 26,283 $ 53,755
Oct 5, 12 PM $ 0.0000269
+1.51%
$ 26,883 $ 51,437
Oct 5, 11 AM $ 0.0000263
-1.13%
$ 26,282 $ 52,694
Oct 5, 10 AM $ 0.0000275
+1.47%
$ 27,480 $ 51,518
Oct 5, 9 AM $ 0.0000262
-2.24%
$ 26,183 $ 52,246
Oct 5, 8 AM $ 0.0000266
-1.48%
$ 26,583 $ 52,180
Oct 5, 7 AM $ 0.000027
+1.89%
$ 27,283 $ 52,428
Oct 5, 6 AM $ 0.000027
+2.27%
$ 26,583 $ 51,057
Oct 5, 5 AM $ 0.0000271
+2.65%
$ 27,083 $ 50,326
Oct 5, 4 AM $ 0.0000271
+1.12%
$ 27,083 $ 50,057
Oct 5, 3 AM $ 0.0000267
-2.55%
$ 26,683 $ 50,230
Oct 5, 2 AM $ 0.0000262
-2.24%
$ 26,183 $ 51,694
Oct 5, 1 AM $ 0.0000267
-2.91%
$ 26,683 $ 50,830
Oct 5, 12 AM $ 0.000027
+0.75%
$ 26,983 $ 51,060
Oct 4, 11 PM $ 0.0000277
+0.36%
$ 27,682 $ 50,327
Oct 4, 10 PM $ 0.0000266
-2.56%
$ 27,483 $ 52,533
Oct 4, 9 PM $ 0.0000278
+2.21%
$ 27,782 $ 50,881
Oct 4, 8 PM $ 0.0000263
-1.13%
$ 26,283 $ 49,383
Oct 4, 7 PM $ 0.0000264
+0.38%
$ 26,383 $ 51,746
Oct 4, 6 PM $ 0.0000273
+3.80%
$ 27,283 $ 48,692
Oct 4, 5 PM $ 0.0000269
-0.37%
$ 26,883 $ 47,079
Oct 4, 4 PM $ 0.0000277
+2.59%
$ 27,682 $ 47,923
Oct 4, 3 PM $ 0.0000265
-1.49%
$ 26,483 $ 48,715
Oct 4, 2 PM $ 0.0000263
-4.01%
$ 27,383 $ 49,795
Oct 4, 1 PM $ 0.0000269
+1.13%
$ 26,883 $ 50,314
Oct 4, 12 PM $ 0.0000267
-3.61%
$ 26,683 $ 47,967
Oct 4, 11 AM $ 0.0000261
-5.43%
$ 26,083 $ 49,284
Oct 4, 10 AM $ 0.0000272
+1.49%
$ 27,183 $ 50,213
Oct 4, 9 AM $ 0.0000268
-0.74%
$ 26,783 $ 48,302
Oct 4, 8 AM $ 0.0000266
-3.97%
$ 26,583 $ 49,132
Oct 4, 7 AM $ 0.0000274
+0.00%
$ 27,383 $ 49,800
Oct 4, 6 AM $ 0.0000275
+1.10%
$ 27,583 $ 49,248