HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0000263
-2.95%
$ 27,782 $ 48,143
Oct 4, 4 AM $ 0.0000264
-2.58%
$ 26,383 $ 47,422
Oct 4, 3 AM $ 0.0000272
+0.74%
$ 27,183 $ 47,399
Oct 4, 2 AM $ 0.0000261
-3.33%
$ 26,083 $ 46,957
Oct 4, 1 AM $ 0.0000269
-1.10%
$ 26,883 $ 46,360
Oct 4, 12 AM $ 0.0000266
-2.92%
$ 26,583 $ 46,158
Oct 3, 11 PM $ 0.0000266
+1.14%
$ 26,583 $ 45,563
Oct 3, 10 PM $ 0.0000267
-1.48%
$ 26,683 $ 42,535
Oct 3, 9 PM $ 0.0000264
-0.75%
$ 26,383 $ 43,474
Oct 3, 8 PM $ 0.0000278
+6.11%
$ 27,782 $ 44,928
Oct 3, 7 PM $ 0.0000263
-3.31%
$ 26,283 $ 45,610
Oct 3, 6 PM $ 0.0000278
+0.00%
$ 27,782 $ 45,215
Oct 3, 5 PM $ 0.0000294
+4.26%
$ 29,381 $ 47,312
Oct 3, 4 PM $ 0.0000295
+4.61%
$ 29,481 $ 47,385
Oct 3, 3 PM $ 0.0000285
-1.38%
$ 28,482 $ 46,471
Oct 3, 2 PM $ 0.0000296
+1.37%
$ 29,481 $ 47,551
Oct 3, 1 PM $ 0.0000287
+0.35%
$ 29,581 $ 48,489
Oct 3, 12 PM $ 0.0000292
-0.68%
$ 29,181 $ 47,301
Oct 3, 11 AM $ 0.0000291
-1.69%
$ 29,082 $ 47,879
Oct 3, 10 AM $ 0.000029
+2.47%
$ 28,982 $ 48,236
Oct 3, 9 AM $ 0.0000286
+0.70%
$ 28,582 $ 48,715
Oct 3, 8 AM $ 0.0000283
-3.41%
$ 28,282 $ 49,208
Oct 3, 7 AM $ 0.0000286
-2.72%
$ 28,582 $ 52,064
Oct 3, 6 AM $ 0.0000282
-3.75%
$ 28,782 $ 52,376
Oct 3, 5 AM $ 0.000029
-0.68%
$ 29,281 $ 53,310
Oct 3, 4 AM $ 0.0000279
-4.12%
$ 27,882 $ 54,783
Oct 3, 3 AM $ 0.0000289
+0.70%
$ 28,882 $ 54,771
Oct 3, 2 AM $ 0.000029
+2.84%
$ 28,982 $ 55,751
Oct 3, 1 AM $ 0.0000296
+4.59%
$ 29,581 $ 55,770
Oct 3, 12 AM $ 0.000029
+2.84%
$ 28,982 $ 58,297
Oct 2, 11 PM $ 0.0000292
+1.39%
$ 29,181 $ 58,345
Oct 2, 10 PM $ 0.0000287
+1.77%
$ 27,982 $ 62,124
Oct 2, 9 PM $ 0.0000285
+0.35%
$ 28,882 $ 61,338
Oct 2, 3 PM $ 0.0000262
-0.38%
$ 26,183 $ 60,944
Oct 2, 2 PM $ 0.0000258
+0.00%
$ 25,784 $ 61,488
Oct 2, 1 PM $ 0.0000263
-1.13%
$ 26,283 $ 60,720
Oct 2, 12 PM $ 0.0000261
-0.38%
$ 26,083 $ 63,087
Oct 2, 11 AM $ 0.0000262
+1.55%
$ 26,183 $ 63,933
Oct 2, 10 AM $ 0.0000258
-1.53%
$ 25,784 $ 62,466
Oct 2, 9 AM $ 0.0000266
+3.10%
$ 26,583 $ 61,389
Oct 2, 8 AM $ 0.0000263
+1.54%
$ 26,283 $ 61,260
Oct 2, 7 AM $ 0.0000266
+0.38%
$ 26,583 $ 63,977
Oct 2, 6 AM $ 0.0000259
+0.39%
$ 26,183 $ 65,480
Oct 2, 12 AM $ 0.0000212
-0.47%
$ 20,687 $ 62,549
Oct 1, 11 PM $ 0.0000207
+0.00%
$ 20,687 $ 55,036
Oct 1, 10 PM $ 0.0000206
-1.44%
$ 21,886 $ 54,120
Oct 1, 9 PM $ 0.0000219
+4.78%
$ 21,886 $ 54,976
Oct 1, 8 PM $ 0.0000212
+2.91%
$ 21,187 $ 54,670
Oct 1, 7 PM $ 0.0000208
+0.97%
$ 20,787 $ 56,329
Oct 1, 6 PM $ 0.0000217
+3.83%
$ 21,686 $ 54,036
Download