HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000138
+0.00%
$ 13,781 $ 53,491
Dec 3, 3 AM $ 0.0000136
+1.49%
$ 13,581 $ 52,555
Dec 3, 2 AM $ 0.0000138
+0.73%
$ 13,781 $ 55,042
Dec 3, 1 AM $ 0.0000133
+2.31%
$ 13,281 $ 54,275
Dec 3, 12 AM $ 0.0000128
-3.03%
$ 12,782 $ 51,585
Dec 2, 11 PM $ 0.0000128
-2.29%
$ 12,782 $ 52,033
Dec 2, 10 PM $ 0.0000134
-1.47%
$ 13,381 $ 51,656
Dec 2, 9 PM $ 0.0000135
-2.17%
$ 13,681 $ 53,392
Dec 2, 8 PM $ 0.0000135
-2.88%
$ 13,481 $ 53,595
Dec 2, 7 PM $ 0.0000128
-5.88%
$ 12,782 $ 52,050
Dec 2, 6 PM $ 0.0000139
+0.00%
$ 13,881 $ 52,848
Dec 2, 5 PM $ 0.0000139
+4.51%
$ 13,881 $ 50,970
Dec 2, 4 PM $ 0.0000132
+1.54%
$ 13,182 $ 52,165
Dec 2, 3 PM $ 0.0000131
+0.00%
$ 13,082 $ 50,539
Dec 2, 2 PM $ 0.0000128
-5.19%
$ 12,782 $ 52,744
Dec 2, 1 PM $ 0.0000138
+4.55%
$ 13,781 $ 48,877
Dec 2, 12 PM $ 0.0000128
-6.57%
$ 12,782 $ 49,891
Dec 2, 11 AM $ 0.0000133
-4.32%
$ 13,281 $ 51,574
Dec 2, 10 AM $ 0.0000139
+2.96%
$ 13,881 $ 49,406
Dec 2, 9 AM $ 0.0000132
+0.00%
$ 13,182 $ 52,035
Dec 2, 8 AM $ 0.0000132
-0.75%
$ 13,182 $ 50,842
Dec 2, 7 AM $ 0.0000133
+0.00%
$ 13,281 $ 50,857
Dec 2, 6 AM $ 0.0000133
+0.00%
$ 13,281 $ 50,602
Dec 2, 5 AM $ 0.0000138
-0.72%
$ 13,781 $ 52,709
Dec 2, 4 AM $ 0.0000137
+2.24%
$ 13,881 $ 53,370
Dec 2, 3 AM $ 0.0000132
+0.76%
$ 13,182 $ 50,230
Dec 2, 2 AM $ 0.0000136
+1.49%
$ 13,581 $ 51,207
Dec 2, 1 AM $ 0.0000134
+1.52%
$ 13,381 $ 50,492
Dec 2, 12 AM $ 0.0000138
+0.00%
$ 13,781 $ 51,509
Dec 1, 11 PM $ 0.0000134
+1.52%
$ 13,392 $ 52,697
Dec 1, 10 PM $ 0.0000135
+2.27%
$ 13,491 $ 50,771
Dec 1, 9 PM $ 0.0000135
+4.65%
$ 13,491 $ 50,699
Dec 1, 8 PM $ 0.0000134
-2.19%
$ 13,392 $ 49,295
Dec 1, 7 PM $ 0.0000136
+3.03%
$ 13,591 $ 51,902
Dec 1, 6 PM $ 0.0000128
-3.03%
$ 12,792 $ 48,590
Dec 1, 5 PM $ 0.0000134
+3.88%
$ 13,392 $ 49,737
Dec 1, 4 PM $ 0.0000128
+0.00%
$ 12,792 $ 48,731
Dec 1, 3 PM $ 0.0000136
+2.26%
$ 13,591 $ 48,087
Dec 1, 2 PM $ 0.000013
-0.76%
$ 12,992 $ 48,909
Dec 1, 1 PM $ 0.0000137
+7.87%
$ 13,691 $ 49,036
Dec 1, 12 PM $ 0.0000135
-0.74%
$ 13,092 $ 47,935
Dec 1, 11 AM $ 0.0000128
-6.57%
$ 12,792 $ 52,308
Dec 1, 10 AM $ 0.0000135
+2.27%
$ 13,491 $ 52,413
Dec 1, 9 AM $ 0.0000136
+2.26%
$ 13,591 $ 49,399
Dec 1, 8 AM $ 0.0000139
+7.75%
$ 13,891 $ 53,151
Dec 1, 7 AM $ 0.0000132
-2.94%
$ 13,192 $ 49,849
Dec 1, 6 AM $ 0.0000135
+0.75%
$ 13,491 $ 52,236
Dec 1, 5 AM $ 0.0000138
+2.99%
$ 13,791 $ 51,252
Dec 1, 4 AM $ 0.0000131
-4.38%
$ 13,292 $ 51,534
Dec 1, 3 AM $ 0.0000139
+0.72%
$ 13,891 $ 52,943