HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000138
+2.99%
$ 13,791 $ 50,449
Dec 1, 1 AM $ 0.0000137
+7.03%
$ 13,691 $ 50,815
Dec 1, 12 AM $ 0.0000131
-2.24%
$ 13,092 $ 48,776
Nov 30, 11 PM $ 0.0000129
-4.44%
$ 12,892 $ 49,702
Nov 30, 10 PM $ 0.000013
-4.41%
$ 12,992 $ 51,898
Nov 30, 9 PM $ 0.0000135
-0.74%
$ 13,491 $ 52,236
Nov 30, 8 PM $ 0.0000137
+0.74%
$ 13,691 $ 53,006
Nov 30, 7 PM $ 0.0000132
+0.76%
$ 13,192 $ 52,662
Nov 30, 6 PM $ 0.0000136
+3.03%
$ 13,591 $ 50,025
Nov 30, 5 PM $ 0.0000131
-2.24%
$ 13,092 $ 48,956
Nov 30, 4 PM $ 0.0000137
+5.38%
$ 13,691 $ 50,699
Nov 30, 3 PM $ 0.0000133
+0.00%
$ 13,292 $ 49,038
Nov 30, 2 PM $ 0.0000132
+0.76%
$ 13,192 $ 49,987
Nov 30, 1 PM $ 0.0000127
-6.62%
$ 12,692 $ 51,068
Nov 30, 12 PM $ 0.0000138
+2.22%
$ 13,791 $ 51,358
Nov 30, 11 AM $ 0.0000131
+0.77%
$ 13,092 $ 50,594
Nov 30, 10 AM $ 0.0000129
-0.77%
$ 12,892 $ 48,367
Nov 30, 9 AM $ 0.0000131
+0.77%
$ 13,092 $ 49,022
Nov 30, 8 AM $ 0.000013
-2.26%
$ 12,992 $ 52,025
Nov 30, 7 AM $ 0.0000128
-6.57%
$ 12,792 $ 51,364
Nov 30, 6 AM $ 0.0000134
+0.00%
$ 13,392 $ 54,841
Nov 30, 5 AM $ 0.0000136
+0.00%
$ 13,591 $ 51,034
Nov 30, 4 AM $ 0.0000139
+7.75%
$ 13,891 $ 55,527
Nov 30, 3 AM $ 0.0000131
+2.34%
$ 13,092 $ 51,201
Nov 30, 2 AM $ 0.0000127
-3.79%
$ 12,692 $ 55,238
Nov 30, 1 AM $ 0.0000129
-0.77%
$ 12,892 $ 51,877
Nov 30, 12 AM $ 0.0000132
-3.65%
$ 13,192 $ 54,076
Nov 29, 11 PM $ 0.0000134
-3.60%
$ 13,392 $ 52,921
Nov 29, 10 PM $ 0.0000139
+0.00%
$ 13,891 $ 51,992
Nov 29, 9 PM $ 0.0000138
+0.73%
$ 13,791 $ 52,044
Nov 29, 8 PM $ 0.0000139
+2.96%
$ 13,891 $ 48,993
Nov 29, 7 PM $ 0.0000134
-1.74%
$ 13,791 $ 51,271
Nov 29, 6 PM $ 0.0000136
+1.49%
$ 13,591 $ 51,997
Nov 29, 5 PM $ 0.0000136
-1.45%
$ 13,591 $ 51,166
Nov 29, 4 PM $ 0.0000135
+3.05%
$ 13,491 $ 51,583
Nov 29, 3 PM $ 0.0000134
+0.75%
$ 13,392 $ 49,329
Nov 29, 2 PM $ 0.0000135
+2.27%
$ 13,491 $ 50,904
Nov 29, 1 PM $ 0.0000128
-7.25%
$ 12,792 $ 52,940
Nov 29, 12 PM $ 0.0000137
+1.48%
$ 13,691 $ 51,120
Nov 29, 11 AM $ 0.0000137
+3.07%
$ 13,699 $ 52,351
Nov 29, 10 AM $ 0.0000128
-0.78%
$ 12,792 $ 51,456
Nov 29, 9 AM $ 0.0000129
-3.73%
$ 12,892 $ 53,502
Nov 29, 8 AM $ 0.0000134
+2.29%
$ 13,392 $ 53,148
Nov 29, 7 AM $ 0.0000136
+5.43%
$ 13,591 $ 51,346
Nov 29, 6 AM $ 0.0000137
+0.74%
$ 13,691 $ 49,534
Nov 29, 5 AM $ 0.0000138
+2.22%
$ 13,791 $ 53,000
Nov 29, 4 AM $ 0.0000132
-3.54%
$ 13,192 $ 50,367
Nov 29, 3 AM $ 0.0000138
+0.00%
$ 13,791 $ 53,011
Nov 29, 2 AM $ 0.0000138
+4.23%
$ 13,749 $ 52,364
Nov 29, 1 AM $ 0.0000136
+0.74%
$ 13,591 $ 49,565