Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0000233
+0.00%
$23,285 $121,463
Apr 1, 2025 $0.0000236
-0.84%
$23,585 $130,247
Mar 31, 2025 $0.000023
-1.29%
$22,985 $131,912
Mar 30, 2025 $0.000023
+0.00%
$22,985 $130,830
Mar 29, 2025 $0.0000232
+1.31%
$23,185 $134,442
Mar 28, 2025 $0.0000233
-1.27%
$23,285 $129,190
Mar 27, 2025 $0.0000235
+2.17%
$23,485 $127,805
Mar 26, 2025 $0.0000235
-1.67%
$23,485 $133,444
Mar 25, 2025 $0.0000242
+4.31%
$24,185 $140,576
Mar 24, 2025 $0.0000231
+1.32%
$23,085 $130,122
Mar 23, 2025 $0.0000242
+2.11%
$24,185 $148,650
Mar 22, 2025 $0.0000238
-0.83%
$23,785 $140,536
Mar 21, 2025 $0.0000245
+7.46%
$24,484 $144,711
Mar 20, 2025 $0.0000239
+0.84%
$23,885 $134,607
Mar 19, 2025 $0.0000238
+1.71%
$23,785 $124,248
Mar 18, 2025 $0.0000245
+6.99%
$24,484 $129,960
Mar 17, 2025 $0.0000233
-2.51%
$23,285 $125,620
Mar 16, 2025 $0.000023
+0.00%
$22,986 $124,313
Mar 15, 2025 $0.0000235
-4.86%
$23,486 $137,119
Mar 14, 2025 $0.0000235
+4.44%
$23,186 $128,368
Mar 13, 2025 $0.0000233
+3.56%
$23,286 $135,487
Mar 12, 2025 $0.000023
-2.54%
$22,986 $126,538
Mar 11, 2025 $0.0000226
-4.64%
$22,586 $123,606
Mar 10, 2025 $0.0000246
-6.46%
$24,585 $123,290
Mar 9, 2025 $0.0000248
-2.75%
$24,785 $123,032
Mar 8, 2025 $0.000025
-5.66%
$24,985 $126,608
Mar 7, 2025 $0.0000265
+5.16%
$26,484 $130,288
Mar 6, 2025 $0.0000268
+1.13%
$26,784 $135,869
Mar 5, 2025 $0.0000255
-3.41%
$25,484 $125,340
Mar 4, 2025 $0.0000275
-21.43%
$27,483 $127,275
Mar 3, 2025 $0.0000363
+10.00%
$36,278 $149,840
Mar 2, 2025 $0.0000329
+17.08%
$32,880 $151,014
Mar 1, 2025 $0.0000281
+0.36%
$28,083 $136,872
Feb 28, 2025 $0.000028
-0.36%
$27,983 $137,924
Feb 27, 2025 $0.0000281
+0.36%
$28,083 $129,969
Feb 26, 2025 $0.0000279
-20.96%
$27,883 $111,744
Feb 25, 2025 $0.0000355
+5.65%
$35,478 $140,167
Feb 24, 2025 $0.0000333
-15.27%
$33,280 $127,593
Feb 23, 2025 $0.0000391
+0.00%
$39,076 $133,063
Feb 22, 2025 $0.0000393
+0.51%
$39,276 $142,623
Feb 21, 2025 $0.0000393
-0.25%
$39,276 $151,212
Feb 20, 2025 $0.0000393
+0.00%
$39,276 $143,936
Feb 19, 2025 $0.0000391
+0.00%
$39,076 $132,367
Feb 18, 2025 $0.0000394
-8.80%
$39,376 $129,763
Feb 17, 2025 $0.0000433
-6.28%
$43,273 $120,606
Feb 16, 2025 $0.0000462
-6.67%
$46,172 $132,431
Feb 15, 2025 $0.0000495
-0.60%
$49,470 $135,050
Feb 14, 2025 $0.0000499
+0.60%
$49,869 $136,947
Feb 13, 2025 $0.0000495
-0.40%
$49,470 $134,914
Feb 12, 2025 $0.0000499
+0.20%
$49,869 $130,862