HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000233
+0.00%
$ 23,285 $ 121,463
Apr 1, 2025 $ 0.0000236
-0.84%
$ 23,585 $ 130,247
Mar 31, 2025 $ 0.000023
-1.29%
$ 22,985 $ 131,912
Mar 30, 2025 $ 0.000023
+0.00%
$ 22,985 $ 130,830
Mar 29, 2025 $ 0.0000232
+1.31%
$ 23,185 $ 134,442
Mar 28, 2025 $ 0.0000233
-1.27%
$ 23,285 $ 129,190
Mar 27, 2025 $ 0.0000235
+2.17%
$ 23,485 $ 127,805
Mar 26, 2025 $ 0.0000235
-1.67%
$ 23,485 $ 133,444
Mar 25, 2025 $ 0.0000242
+4.31%
$ 24,185 $ 140,576
Mar 24, 2025 $ 0.0000231
+1.32%
$ 23,085 $ 130,122
Mar 23, 2025 $ 0.0000242
+2.11%
$ 24,185 $ 148,650
Mar 22, 2025 $ 0.0000238
-0.83%
$ 23,785 $ 140,536
Mar 21, 2025 $ 0.0000245
+7.46%
$ 24,484 $ 144,711
Mar 20, 2025 $ 0.0000239
+0.84%
$ 23,885 $ 134,607
Mar 19, 2025 $ 0.0000238
+1.71%
$ 23,785 $ 124,248
Mar 18, 2025 $ 0.0000245
+6.99%
$ 24,484 $ 129,960
Mar 17, 2025 $ 0.0000233
-2.51%
$ 23,285 $ 125,620
Mar 16, 2025 $ 0.000023
+0.00%
$ 22,986 $ 124,313
Mar 15, 2025 $ 0.0000235
-4.86%
$ 23,486 $ 137,119
Mar 14, 2025 $ 0.0000235
+4.44%
$ 23,186 $ 128,368
Mar 13, 2025 $ 0.0000233
+3.56%
$ 23,286 $ 135,487
Mar 12, 2025 $ 0.000023
-2.54%
$ 22,986 $ 126,538
Mar 11, 2025 $ 0.0000226
-4.64%
$ 22,586 $ 123,606
Mar 10, 2025 $ 0.0000246
-6.46%
$ 24,585 $ 123,290
Mar 9, 2025 $ 0.0000248
-2.75%
$ 24,785 $ 123,032
Mar 8, 2025 $ 0.000025
-5.66%
$ 24,985 $ 126,608
Mar 7, 2025 $ 0.0000265
+5.16%
$ 26,484 $ 130,288
Mar 6, 2025 $ 0.0000268
+1.13%
$ 26,784 $ 135,869
Mar 5, 2025 $ 0.0000255
-3.41%
$ 25,484 $ 125,340
Mar 4, 2025 $ 0.0000275
-21.43%
$ 27,483 $ 127,275
Mar 3, 2025 $ 0.0000363
+10.00%
$ 36,278 $ 149,840
Mar 2, 2025 $ 0.0000329
+17.08%
$ 32,880 $ 151,014
Mar 1, 2025 $ 0.0000281
+0.36%
$ 28,083 $ 136,872
Feb 28, 2025 $ 0.000028
-0.36%
$ 27,983 $ 137,924
Feb 27, 2025 $ 0.0000281
+0.36%
$ 28,083 $ 129,969
Feb 26, 2025 $ 0.0000279
-20.96%
$ 27,883 $ 111,744
Feb 25, 2025 $ 0.0000355
+5.65%
$ 35,478 $ 140,167
Feb 24, 2025 $ 0.0000333
-15.27%
$ 33,280 $ 127,593
Feb 23, 2025 $ 0.0000391
+0.00%
$ 39,076 $ 133,063
Feb 22, 2025 $ 0.0000393
+0.51%
$ 39,276 $ 142,623
Feb 21, 2025 $ 0.0000393
-0.25%
$ 39,276 $ 151,212
Feb 20, 2025 $ 0.0000393
+0.00%
$ 39,276 $ 143,936
Feb 19, 2025 $ 0.0000391
+0.00%
$ 39,076 $ 132,367
Feb 18, 2025 $ 0.0000394
-8.80%
$ 39,376 $ 129,763
Feb 17, 2025 $ 0.0000433
-6.28%
$ 43,273 $ 120,606
Feb 16, 2025 $ 0.0000462
-6.67%
$ 46,172 $ 132,431
Feb 15, 2025 $ 0.0000495
-0.60%
$ 49,470 $ 135,050
Feb 14, 2025 $ 0.0000499
+0.60%
$ 49,869 $ 136,947
Feb 13, 2025 $ 0.0000495
-0.40%
$ 49,470 $ 134,914
Feb 12, 2025 $ 0.0000499
+0.20%
$ 49,869 $ 130,862