HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000128
-5.19%
$ 12,792 $ 50,668
Nov 28, 11 PM $ 0.0000137
+0.00%
$ 13,733 $ 51,873
Nov 28, 10 PM $ 0.0000137
+1.48%
$ 13,691 $ 54,294
Nov 28, 9 PM $ 0.0000136
-1.22%
$ 13,591 $ 50,910
Nov 28, 8 PM $ 0.000013
-2.25%
$ 12,992 $ 55,396
Nov 28, 7 PM $ 0.0000128
-5.88%
$ 12,792 $ 51,087
Nov 28, 6 PM $ 0.0000139
+6.92%
$ 13,891 $ 54,443
Nov 28, 5 PM $ 0.0000133
+3.91%
$ 13,292 $ 52,086
Nov 28, 4 PM $ 0.0000136
+1.49%
$ 13,591 $ 51,726
Nov 28, 3 PM $ 0.0000133
-3.62%
$ 13,292 $ 53,192
Nov 28, 2 PM $ 0.0000136
-3.90%
$ 13,591 $ 54,905
Nov 28, 1 PM $ 0.0000142
+3.30%
$ 14,143 $ 53,153
Nov 28, 12 PM $ 0.0000137
+4.58%
$ 13,691 $ 53,790
Nov 28, 11 AM $ 0.0000128
-3.76%
$ 12,792 $ 52,276
Nov 28, 10 AM $ 0.0000134
+0.00%
$ 13,392 $ 53,152
Nov 28, 9 AM $ 0.0000137
+4.58%
$ 13,691 $ 52,684
Nov 28, 8 AM $ 0.0000132
-5.60%
$ 13,192 $ 50,998
Nov 28, 7 AM $ 0.0000137
+0.00%
$ 13,691 $ 53,279
Nov 28, 6 AM $ 0.0000141
+0.00%
$ 14,099 $ 54,432
Nov 28, 5 AM $ 0.0000138
+3.76%
$ 13,791 $ 51,022
Nov 28, 4 AM $ 0.0000129
-7.88%
$ 12,892 $ 53,182
Nov 28, 3 AM $ 0.000014
+2.96%
$ 13,994 $ 55,125
Nov 28, 2 AM $ 0.0000132
-0.75%
$ 13,392 $ 54,274
Nov 28, 1 AM $ 0.0000138
-2.61%
$ 13,791 $ 54,206
Nov 28, 12 AM $ 0.0000139
+0.00%
$ 13,891 $ 53,810
Nov 27, 11 PM $ 0.0000143
+0.00%
$ 14,269 $ 57,564
Nov 27, 10 PM $ 0.0000143
+8.99%
$ 14,269 $ 52,723
Nov 27, 9 PM $ 0.0000131
-3.68%
$ 13,591 $ 52,871
Nov 27, 8 PM $ 0.000013
-2.27%
$ 12,992 $ 55,127
Nov 27, 7 PM $ 0.0000135
+4.67%
$ 13,494 $ 53,302
Nov 27, 6 PM $ 0.0000128
-5.19%
$ 12,792 $ 51,246
Nov 27, 5 PM $ 0.0000129
-3.01%
$ 12,892 $ 54,354
Nov 27, 4 PM $ 0.0000128
-4.48%
$ 12,792 $ 54,639
Nov 27, 3 PM $ 0.0000137
+7.03%
$ 13,691 $ 54,606
Nov 27, 2 PM $ 0.0000129
+0.78%
$ 12,892 $ 51,642
Nov 27, 1 PM $ 0.000013
-5.80%
$ 12,992 $ 52,101
Nov 27, 12 PM $ 0.0000139
+3.73%
$ 13,891 $ 54,542
Nov 27, 11 AM $ 0.0000134
+2.29%
$ 13,392 $ 52,833
Nov 27, 10 AM $ 0.0000128
+0.00%
$ 12,792 $ 51,328
Nov 27, 9 AM $ 0.0000138
+6.98%
$ 13,791 $ 51,275
Nov 27, 8 AM $ 0.0000128
-6.57%
$ 12,792 $ 53,887
Nov 27, 7 AM $ 0.0000137
+7.03%
$ 13,691 $ 55,260
Nov 27, 6 AM $ 0.0000128
-3.03%
$ 12,792 $ 55,279
Nov 27, 5 AM $ 0.0000134
+1.52%
$ 13,392 $ 53,899
Nov 27, 4 AM $ 0.0000132
-2.94%
$ 13,192 $ 54,832
Nov 27, 3 AM $ 0.0000134
+3.88%
$ 13,392 $ 57,185
Nov 27, 2 AM $ 0.0000137
+6.20%
$ 13,691 $ 54,399
Nov 27, 1 AM $ 0.0000129
+0.00%
$ 12,892 $ 58,505
Nov 27, 12 AM $ 0.0000127
-5.22%
$ 12,692 $ 61,313
Nov 26, 11 PM $ 0.0000128
-7.25%
$ 12,792 $ 57,611