HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000497
+9.47%
$ 49,669 $ 142,159
Feb 10, 2025 $ 0.0000452
+0.22%
$ 45,172 $ 132,931
Feb 9, 2025 $ 0.0000453
-0.22%
$ 45,272 $ 129,594
Feb 8, 2025 $ 0.0000453
-0.22%
$ 45,272 $ 131,399
Feb 7, 2025 $ 0.0000453
-0.44%
$ 45,272 $ 131,824
Feb 6, 2025 $ 0.0000453
-11.35%
$ 45,272 $ 117,914
Feb 5, 2025 $ 0.0000512
-2.29%
$ 51,173 $ 137,967
Feb 4, 2025 $ 0.0000525
+0.57%
$ 52,473 $ 131,830
Feb 3, 2025 $ 0.000052
-5.28%
$ 51,977 $ 125,741
Feb 2, 2025 $ 0.0000545
-19.14%
$ 54,476 $ 120,466
Feb 1, 2025 $ 0.0000674
-1.03%
$ 67,371 $ 137,933
Jan 31, 2025 $ 0.0000782
-9.70%
$ 78,166 $ 128,589
Jan 30, 2025 $ 0.0000866
+2.00%
$ 86,562 $ 132,411
Jan 29, 2025 $ 0.0000852
-14.63%
$ 85,163 $ 120,880
Jan 28, 2025 $ 0.0000995
-0.80%
$ 99,457 $ 127,116
Jan 27, 2025 $ 0.0001
-8.58%
$ 100,056 $ 131,649
Jan 26, 2025 $ 0.00011
-7.65%
$ 109,752 $ 118,718
Jan 25, 2025 $ 0.000119
-0.34%
$ 118,848 $ 131,907
Jan 24, 2025 $ 0.00012
-8.43%
$ 119,448 $ 130,772
Jan 23, 2025 $ 0.000131
+0.77%
$ 131,343 $ 129,435
Jan 22, 2025 $ 0.00013
+21.89%
$ 130,243 $ 135,823
Jan 21, 2025 $ 0.000107
-0.83%
$ 106,854 $ 126,803
Jan 20, 2025 $ 0.000107
-26.44%
$ 107,053 $ 121,785
Jan 19, 2025 $ 0.000147
-10.73%
$ 146,436 $ 132,342
Jan 18, 2025 $ 0.000164
-8.51%
$ 164,429 $ 132,442
Jan 17, 2025 $ 0.000181
-0.11%
$ 180,721 $ 127,081
Jan 16, 2025 $ 0.000181
-21.23%
$ 180,621 $ 119,978
Jan 15, 2025 $ 0.00023
+12.88%
$ 230,400 $ 144,882
Jan 14, 2025 $ 0.000211
-22.36%
$ 211,308 $ 134,130
Jan 13, 2025 $ 0.000259
-29.31%
$ 258,499 $ 10,162
Jan 12, 2025 $ 0.00036
+9.86%
$ 359,712 $ 4,792
Jan 11, 2025 $ 0.000323
+2.53%
$ 323,156 $ 4,767
Jan 10, 2025 $ 0.000315
+2.47%
$ 315,330 $ 999,413
Jan 9, 2025 $ 0.000307
-13.92%
$ 306,868 $ 135,102
Jan 8, 2025 $ 0.000366
-24.60%
$ 366,053 $ 37,216
Jan 7, 2025 $ 0.000484
-7.88%
$ 483,894 $ 136,129
Jan 6, 2025 $ 0.000529
-1.76%
$ 528,575 $ 154,649
Jan 5, 2025 $ 0.000542
+0.11%
$ 542,070 $ 131,498
Jan 4, 2025 $ 0.000542
-8.06%
$ 541,870 $ 121,331
Jan 3, 2025 $ 0.000588
-20.11%
$ 587,350 $ 124,658
Jan 2, 2025 $ 0.000735
+27.29%
$ 734,688 $ 149,521
Jan 1, 2025 $ 0.000577
+40.89%
$ 577,255 $ 185,115
Dec 31, 2024 $ 0.000409
+6.31%
$ 409,326 $ 147,025
Dec 30, 2024 $ 0.000385
-2.87%
$ 385,336 $ 134,905
Dec 29, 2024 $ 0.000394
+15.54%
$ 393,833 $ 134,705
Dec 28, 2024 $ 0.000344
-10.14%
$ 343,756 $ 132,340
Dec 27, 2024 $ 0.000382
-17.24%
$ 381,540 $ 131,305
Dec 26, 2024 $ 0.000463
+17.32%
$ 463,206 $ 120,608
Dec 25, 2024 $ 0.000394
-8.62%
$ 394,335 $ 123,745
Dec 24, 2024 $ 0.000428
-12.88%
$ 427,921 $ 131,735