Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0000497
+9.47%
$49,669 $142,159
Feb 10, 2025 $0.0000452
+0.22%
$45,172 $132,931
Feb 9, 2025 $0.0000453
-0.22%
$45,272 $129,594
Feb 8, 2025 $0.0000453
-0.22%
$45,272 $131,399
Feb 7, 2025 $0.0000453
-0.44%
$45,272 $131,824
Feb 6, 2025 $0.0000453
-11.35%
$45,272 $117,914
Feb 5, 2025 $0.0000512
-2.29%
$51,173 $137,967
Feb 4, 2025 $0.0000525
+0.57%
$52,473 $131,830
Feb 3, 2025 $0.000052
-5.28%
$51,977 $125,741
Feb 2, 2025 $0.0000545
-19.14%
$54,476 $120,466
Feb 1, 2025 $0.0000674
-1.03%
$67,371 $137,933
Jan 31, 2025 $0.0000782
-9.70%
$78,166 $128,589
Jan 30, 2025 $0.0000866
+2.00%
$86,562 $132,411
Jan 29, 2025 $0.0000852
-14.63%
$85,163 $120,880
Jan 28, 2025 $0.0000995
-0.80%
$99,457 $127,116
Jan 27, 2025 $0.0001
-8.58%
$100,056 $131,649
Jan 26, 2025 $0.00011
-7.65%
$109,752 $118,718
Jan 25, 2025 $0.000119
-0.34%
$118,848 $131,907
Jan 24, 2025 $0.00012
-8.43%
$119,448 $130,772
Jan 23, 2025 $0.000131
+0.77%
$131,343 $129,435
Jan 22, 2025 $0.00013
+21.89%
$130,243 $135,823
Jan 21, 2025 $0.000107
-0.83%
$106,854 $126,803
Jan 20, 2025 $0.000107
-26.44%
$107,053 $121,785
Jan 19, 2025 $0.000147
-10.73%
$146,436 $132,342
Jan 18, 2025 $0.000164
-8.51%
$164,429 $132,442
Jan 17, 2025 $0.000181
-0.11%
$180,721 $127,081
Jan 16, 2025 $0.000181
-21.23%
$180,621 $119,978
Jan 15, 2025 $0.00023
+12.88%
$230,400 $144,882
Jan 14, 2025 $0.000211
-22.36%
$211,308 $134,130
Jan 13, 2025 $0.000259
-29.31%
$258,499 $10,162
Jan 12, 2025 $0.00036
+9.86%
$359,712 $4,792
Jan 11, 2025 $0.000323
+2.53%
$323,156 $4,767
Jan 10, 2025 $0.000315
+2.47%
$315,330 $999,413
Jan 9, 2025 $0.000307
-13.92%
$306,868 $135,102
Jan 8, 2025 $0.000366
-24.60%
$366,053 $37,216
Jan 7, 2025 $0.000484
-7.88%
$483,894 $136,129
Jan 6, 2025 $0.000529
-1.76%
$528,575 $154,649
Jan 5, 2025 $0.000542
+0.11%
$542,070 $131,498
Jan 4, 2025 $0.000542
-8.06%
$541,870 $121,331
Jan 3, 2025 $0.000588
-20.11%
$587,350 $124,658
Jan 2, 2025 $0.000735
+27.29%
$734,688 $149,521
Jan 1, 2025 $0.000577
+40.89%
$577,255 $185,115
Dec 31, 2024 $0.000409
+6.31%
$409,326 $147,025
Dec 30, 2024 $0.000385
-2.87%
$385,336 $134,905
Dec 29, 2024 $0.000394
+15.54%
$393,833 $134,705
Dec 28, 2024 $0.000344
-10.14%
$343,756 $132,340
Dec 27, 2024 $0.000382
-17.24%
$381,540 $131,305
Dec 26, 2024 $0.000463
+17.32%
$463,206 $120,608
Dec 25, 2024 $0.000394
-8.62%
$394,335 $123,745
Dec 24, 2024 $0.000428
-12.88%
$427,921 $131,735