HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000129
-5.15%
$ 12,892 $ 59,849
Nov 26, 9 PM $ 0.0000134
+5.51%
$ 13,392 $ 59,719
Nov 26, 8 PM $ 0.0000139
+4.51%
$ 13,891 $ 56,856
Nov 26, 7 PM $ 0.0000139
+3.73%
$ 13,891 $ 63,151
Nov 26, 6 PM $ 0.0000137
+1.48%
$ 13,691 $ 64,319
Nov 26, 5 PM $ 0.0000128
-5.88%
$ 12,792 $ 63,225
Nov 26, 4 PM $ 0.0000135
-1.46%
$ 13,491 $ 61,710
Nov 26, 3 PM $ 0.0000138
+6.15%
$ 13,791 $ 61,628
Nov 26, 2 PM $ 0.0000131
-0.76%
$ 13,092 $ 62,259
Nov 26, 1 PM $ 0.000013
-3.70%
$ 12,992 $ 63,682
Nov 26, 12 PM $ 0.0000135
-2.88%
$ 13,491 $ 64,185
Nov 26, 11 AM $ 0.000013
+0.00%
$ 12,992 $ 64,994
Nov 26, 5 AM $ 0.0000101
+0.00%
$ 10,094 $ 47,869
Nov 26, 4 AM $ 0.0000101
+0.00%
$ 10,094 $ 46,739
Nov 26, 3 AM $ 0.0000106
+0.95%
$ 10,593 $ 46,323
Nov 26, 2 AM $ 0.0000107
+2.88%
$ 10,693 $ 47,868
Nov 26, 1 AM $ 0.0000103
-4.63%
$ 10,293 $ 46,136
Nov 26, 12 AM $ 0.0000102
+0.00%
$ 10,893 $ 47,835
Nov 25, 11 PM $ 0.0000101
+0.00%
$ 10,094 $ 45,120
Nov 25, 10 PM $ 0.0000104
-1.89%
$ 10,393 $ 43,772
Nov 25, 9 PM $ 0.0000101
-3.81%
$ 10,094 $ 46,209
Nov 25, 8 PM $ 0.0000108
+4.85%
$ 10,793 $ 44,819
Nov 25, 2 PM $ 0.0000144
+0.70%
$ 14,391 $ 56,345
Nov 25, 1 PM $ 0.0000143
+0.70%
$ 14,291 $ 56,538
Nov 25, 12 PM $ 0.0000143
+0.00%
$ 14,291 $ 56,542
Nov 25, 11 AM $ 0.0000143
-0.69%
$ 14,291 $ 56,375
Nov 25, 10 AM $ 0.0000142
-1.39%
$ 14,191 $ 55,778
Nov 25, 9 AM $ 0.000014
-3.45%
$ 14,891 $ 57,481
Nov 25, 8 AM $ 0.0000142
-5.33%
$ 14,191 $ 53,839
Nov 25, 7 AM $ 0.0000144
-1.37%
$ 14,391 $ 55,978
Nov 25, 6 AM $ 0.000014
+0.00%
$ 13,991 $ 54,780
Nov 25, 5 AM $ 0.0000143
+0.00%
$ 14,291 $ 51,382
Nov 25, 4 AM $ 0.0000139
-2.80%
$ 13,891 $ 52,563
Nov 25, 3 AM $ 0.0000141
+0.71%
$ 14,091 $ 51,180
Nov 25, 2 AM $ 0.0000143
-3.38%
$ 14,291 $ 50,169
Nov 25, 1 AM $ 0.0000141
+0.71%
$ 14,091 $ 50,565
Nov 25, 12 AM $ 0.0000147
+4.26%
$ 14,691 $ 49,942
Nov 24, 11 PM $ 0.0000141
-5.37%
$ 14,091 $ 49,776
Nov 24, 10 PM $ 0.0000141
-0.70%
$ 14,091 $ 53,647
Nov 24, 9 PM $ 0.0000145
+1.40%
$ 14,491 $ 50,992
Nov 24, 8 PM $ 0.000014
-1.41%
$ 13,991 $ 52,045
Nov 24, 7 PM $ 0.000015
+0.00%
$ 14,990 $ 50,629
Nov 24, 6 PM $ 0.0000149
+3.47%
$ 14,891 $ 53,826
Nov 24, 5 PM $ 0.0000144
-2.70%
$ 14,391 $ 52,229
Nov 24, 4 PM $ 0.0000147
-0.68%
$ 14,491 $ 54,385
Nov 24, 3 PM $ 0.000015
+0.00%
$ 14,990 $ 53,881
Nov 24, 2 PM $ 0.0000147
+3.52%
$ 14,691 $ 53,897
Nov 24, 1 PM $ 0.0000142
-5.96%
$ 14,191 $ 50,342
Nov 24, 12 PM $ 0.000014
-4.11%
$ 13,991 $ 53,540
Nov 24, 11 AM $ 0.0000143
-4.03%
$ 14,291 $ 52,406