Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.000492
+31.41%
$491,794 $168,242
Dec 22, 2024 $0.000374
+7.56%
$373,843 $139,912
Dec 21, 2024 $0.00035
-14.39%
$350,153 $128,868
Dec 20, 2024 $0.000411
-14.67%
$410,428 $135,760
Dec 19, 2024 $0.000483
+1.09%
$482,498 $136,779
Dec 18, 2024 $0.000478
-53.43%
$477,700 $105,987
Dec 17, 2024 $0.00103
+22.87%
$1.03 million $150,446
Dec 16, 2024 $0.000835
+108.28%
$834,451 $129,187
Dec 15, 2024 $0.000402
-2.47%
$401,832 $149,372
Dec 14, 2024 $0.000415
+78.85%
$414,526 $159,794
Dec 13, 2024 $0.000503
-19.24%
$502,789 $125,063
Dec 12, 2024 $0.000619
-0.53%
$619,041 $137,458
Dec 11, 2024 $0.000622
+55.92%
$-- $179,803
Dec 10, 2024 $0.000491
+4.82%
$-- $117,913
Dec 9, 2024 $0.000467
-42.97%
$-- $111,238
Dec 8, 2024 $0.000825
+95.13%
$-- $172,766
Dec 7, 2024 $0.000422
-5.15%
$-- $157,491
Dec 6, 2024 $0.000453
-8.98%
$-- $134,123
Dec 5, 2024 $0.00051
+7.43%
$-- $149,943
Dec 4, 2024 $0.000474
+15.11%
$-- $142,330
Dec 3, 2024 $0.000367
+13.40%
$-- $53,405
Dec 2, 2024 $0.000423
-41.14%
$-- $99,436
Dec 1, 2024 $0.000712
-25.18%
$-- $131,053
Nov 30, 2024 $0.000947
+7.01%
$-- $140,679
Nov 29, 2024 $0.000885
+26.67%
$-- $163,673
Nov 28, 2024 $0.000695
-11.19%
$-- $153,595
Nov 27, 2024 $0.000771
-13.11%
$-- $144,863
Nov 26, 2024 $0.00124
+2.76%
$-- $190,977
Nov 25, 2024 $0.00121
-52.33%
$-- $112,374
Download