HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000492
+31.41%
$ 491,794 $ 168,242
Dec 22, 2024 $ 0.000374
+7.56%
$ 373,843 $ 139,912
Dec 21, 2024 $ 0.00035
-14.39%
$ 350,153 $ 128,868
Dec 20, 2024 $ 0.000411
-14.67%
$ 410,428 $ 135,760
Dec 19, 2024 $ 0.000483
+1.09%
$ 482,498 $ 136,779
Dec 18, 2024 $ 0.000478
-53.43%
$ 477,700 $ 105,987
Dec 17, 2024 $ 0.00103
+22.87%
$ 1.03 million $ 150,446
Dec 16, 2024 $ 0.000835
+108.28%
$ 834,451 $ 129,187
Dec 15, 2024 $ 0.000402
-2.47%
$ 401,832 $ 149,372
Dec 14, 2024 $ 0.000415
+78.85%
$ 414,526 $ 159,794
Dec 13, 2024 $ 0.000503
-19.24%
$ 502,789 $ 125,063
Dec 12, 2024 $ 0.000619
-0.53%
$ 619,041 $ 137,458
Dec 11, 2024 $ 0.000622
+55.92%
$ -- $ 179,803
Dec 10, 2024 $ 0.000491
+4.82%
$ -- $ 117,913
Dec 9, 2024 $ 0.000467
-42.97%
$ -- $ 111,238
Dec 8, 2024 $ 0.000825
+95.13%
$ -- $ 172,766
Dec 7, 2024 $ 0.000422
-5.15%
$ -- $ 157,491
Dec 6, 2024 $ 0.000453
-8.98%
$ -- $ 134,123
Dec 5, 2024 $ 0.00051
+7.43%
$ -- $ 149,943
Dec 4, 2024 $ 0.000474
+15.11%
$ -- $ 142,330
Dec 3, 2024 $ 0.000367
+13.40%
$ -- $ 53,405
Dec 2, 2024 $ 0.000423
-41.14%
$ -- $ 99,436
Dec 1, 2024 $ 0.000712
-25.18%
$ -- $ 131,053
Nov 30, 2024 $ 0.000947
+7.01%
$ -- $ 140,679
Nov 29, 2024 $ 0.000885
+26.67%
$ -- $ 163,673
Nov 28, 2024 $ 0.000695
-11.19%
$ -- $ 153,595
Nov 27, 2024 $ 0.000771
-13.11%
$ -- $ 144,863
Nov 26, 2024 $ 0.00124
+2.76%
$ -- $ 190,977
Nov 25, 2024 $ 0.00121
-52.33%
$ -- $ 112,374
Download