HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0000144
+0.70%
$ 14,391 $ 53,457
Nov 24, 9 AM $ 0.0000141
+0.71%
$ 14,091 $ 53,645
Nov 24, 8 AM $ 0.0000148
+5.71%
$ 14,791 $ 50,731
Nov 24, 7 AM $ 0.0000146
-3.31%
$ 14,591 $ 50,945
Nov 24, 6 AM $ 0.0000142
-4.05%
$ 14,191 $ 54,214
Nov 24, 5 AM $ 0.0000148
+0.68%
$ 14,791 $ 53,093
Nov 24, 4 AM $ 0.0000144
-4.00%
$ 14,391 $ 54,338
Nov 24, 3 AM $ 0.0000149
+2.05%
$ 14,891 $ 52,475
Nov 24, 2 AM $ 0.000014
-0.71%
$ 13,991 $ 54,556
Nov 24, 1 AM $ 0.0000146
+0.00%
$ 14,591 $ 52,895
Nov 24, 12 AM $ 0.0000144
+0.00%
$ 14,391 $ 55,871
Nov 23, 11 PM $ 0.0000147
+2.80%
$ 14,691 $ 57,286
Nov 23, 10 PM $ 0.000015
+5.63%
$ 14,990 $ 55,322
Nov 23, 9 PM $ 0.0000143
+0.00%
$ 14,291 $ 54,017
Nov 23, 8 PM $ 0.0000148
+4.96%
$ 14,791 $ 54,762
Nov 23, 7 PM $ 0.0000143
-1.38%
$ 14,291 $ 54,006
Nov 23, 6 PM $ 0.000015
+3.45%
$ 14,990 $ 53,660
Nov 23, 5 PM $ 0.0000143
-0.69%
$ 14,291 $ 54,020
Nov 23, 4 PM $ 0.0000143
-1.38%
$ 14,291 $ 52,132
Nov 23, 3 PM $ 0.0000143
-0.69%
$ 14,291 $ 52,002
Nov 23, 2 PM $ 0.0000148
+2.78%
$ 14,791 $ 52,946
Nov 23, 1 PM $ 0.0000143
-1.38%
$ 14,291 $ 53,560
Nov 23, 12 PM $ 0.0000145
-3.97%
$ 14,491 $ 54,011
Nov 23, 11 AM $ 0.0000149
+3.47%
$ 14,891 $ 53,994
Nov 23, 10 AM $ 0.0000145
-3.97%
$ 14,491 $ 54,358
Nov 23, 9 AM $ 0.0000147
+2.08%
$ 14,691 $ 56,635
Nov 23, 8 AM $ 0.000015
+0.00%
$ 14,990 $ 54,889
Nov 23, 7 AM $ 0.0000149
+4.20%
$ 14,891 $ 55,674
Nov 23, 6 AM $ 0.0000148
+3.50%
$ 14,791 $ 54,382
Nov 23, 5 AM $ 0.0000144
-2.04%
$ 14,391 $ 54,776
Nov 23, 4 AM $ 0.0000146
+2.10%
$ 14,591 $ 55,866
Nov 23, 3 AM $ 0.0000141
-1.40%
$ 14,091 $ 54,445
Nov 23, 2 AM $ 0.0000148
-1.33%
$ 14,791 $ 54,479
Nov 23, 1 AM $ 0.000015
+2.74%
$ 14,990 $ 56,327
Nov 23, 12 AM $ 0.0000148
-0.67%
$ 14,791 $ 55,907
Nov 22, 11 PM $ 0.0000151
+7.09%
$ 15,090 $ 54,802
Nov 22, 10 PM $ 0.0000143
+0.70%
$ 14,291 $ 55,179
Nov 22, 9 PM $ 0.0000142
-2.07%
$ 14,191 $ 54,753
Nov 22, 8 PM $ 0.0000149
+2.05%
$ 14,891 $ 53,221
Nov 22, 7 PM $ 0.0000146
-2.01%
$ 14,591 $ 55,397
Nov 22, 6 PM $ 0.0000149
+1.36%
$ 14,891 $ 56,199
Nov 22, 5 PM $ 0.000015
+1.35%
$ 14,990 $ 56,649
Nov 22, 4 PM $ 0.0000142
-5.33%
$ 14,191 $ 57,569
Nov 22, 3 PM $ 0.0000142
-5.96%
$ 14,191 $ 59,727
Nov 22, 2 PM $ 0.0000151
+7.86%
$ 15,090 $ 60,911
Nov 22, 1 PM $ 0.000014
-7.28%
$ 13,991 $ 56,530
Nov 22, 12 PM $ 0.0000141
+0.00%
$ 14,091 $ 60,327
Nov 22, 11 AM $ 0.0000144
-0.69%
$ 14,391 $ 57,008
Nov 22, 10 AM $ 0.0000148
+5.71%
$ 14,791 $ 57,057
Nov 22, 9 AM $ 0.0000147
+2.08%
$ 14,691 $ 54,808