HYPERBOREAL INFINITY Historical Data

HYPR∞ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000149
+1.36%
$ 14,891 $ 55,487
Nov 22, 7 AM $ 0.000014
-6.04%
$ 13,991 $ 55,591
Nov 22, 6 AM $ 0.0000148
+4.23%
$ 14,791 $ 57,567
Nov 22, 5 AM $ 0.0000148
-1.33%
$ 14,791 $ 58,067
Nov 22, 4 AM $ 0.0000149
+3.47%
$ 14,891 $ 54,648
Nov 22, 3 AM $ 0.0000145
-2.68%
$ 14,491 $ 54,357
Nov 22, 2 AM $ 0.000015
+0.67%
$ 14,990 $ 55,695
Nov 22, 1 AM $ 0.0000152
+2.70%
$ 15,190 $ 55,353
Nov 22, 12 AM $ 0.0000146
+0.69%
$ 14,591 $ 54,990
Nov 21, 11 PM $ 0.0000142
-4.05%
$ 14,191 $ 54,914
Nov 21, 10 PM $ 0.0000147
+2.08%
$ 14,990 $ 53,989
Nov 21, 9 PM $ 0.0000142
-4.05%
$ 14,191 $ 54,130
Nov 21, 8 PM $ 0.0000142
-4.05%
$ 14,191 $ 51,096
Nov 21, 7 PM $ 0.000015
+6.38%
$ 14,990 $ 54,467
Nov 21, 6 PM $ 0.0000151
+1.34%
$ 15,090 $ 53,786
Nov 21, 5 PM $ 0.000014
-5.41%
$ 13,991 $ 52,843
Nov 21, 4 PM $ 0.0000142
+2.16%
$ 14,191 $ 51,079
Nov 21, 3 PM $ 0.0000149
+0.68%
$ 14,891 $ 48,144
Nov 21, 2 PM $ 0.000014
-5.41%
$ 14,691 $ 49,706
Nov 21, 1 PM $ 0.0000148
+2.07%
$ 14,791 $ 49,554
Nov 21, 12 PM $ 0.0000147
-0.68%
$ 14,691 $ 49,415
Nov 21, 11 AM $ 0.0000147
+2.08%
$ 14,691 $ 49,359
Nov 21, 10 AM $ 0.0000144
+0.00%
$ 14,391 $ 48,398
Nov 21, 9 AM $ 0.0000147
+1.38%
$ 14,691 $ 48,386
Nov 21, 8 AM $ 0.0000151
+7.09%
$ 15,090 $ 52,076
Nov 21, 7 AM $ 0.0000151
+4.86%
$ 15,090 $ 48,052
Nov 21, 6 AM $ 0.0000146
-1.35%
$ 14,591 $ 47,602
Nov 21, 5 AM $ 0.0000142
-2.07%
$ 14,191 $ 50,084
Nov 21, 4 AM $ 0.0000149
+0.00%
$ 14,891 $ 49,327
Nov 21, 3 AM $ 0.0000148
+1.37%
$ 14,791 $ 51,786
Nov 21, 2 AM $ 0.0000149
+2.05%
$ 14,891 $ 51,930
Nov 21, 1 AM $ 0.0000146
-2.01%
$ 14,591 $ 51,785
Nov 21, 12 AM $ 0.0000143
-2.72%
$ 14,291 $ 52,795
Nov 20, 11 PM $ 0.0000151
+7.09%
$ 15,090 $ 51,181
Nov 20, 10 PM $ 0.0000142
-3.40%
$ 14,191 $ 49,708
Nov 20, 9 PM $ 0.0000149
+0.68%
$ 14,391 $ 52,367
Nov 20, 8 PM $ 0.0000143
+2.14%
$ 14,291 $ 52,147
Nov 20, 7 PM $ 0.0000149
+7.19%
$ 14,891 $ 53,157
Nov 20, 6 PM $ 0.0000151
+6.34%
$ 15,090 $ 50,391
Nov 20, 5 PM $ 0.0000149
+6.43%
$ 14,891 $ 51,267
Nov 20, 4 PM $ 0.0000148
+5.71%
$ 14,791 $ 50,590
Nov 20, 3 PM $ 0.0000151
+0.00%
$ 15,090 $ 51,998
Nov 20, 2 PM $ 0.0000151
+6.34%
$ 15,090 $ 55,408
Nov 20, 1 PM $ 0.0000147
+1.38%
$ 14,691 $ 54,953
Nov 20, 12 PM $ 0.0000142
-4.05%
$ 14,191 $ 53,810
Nov 20, 11 AM $ 0.0000149
+4.20%
$ 14,891 $ 54,548
Nov 20, 10 AM $ 0.0000145
-3.97%
$ 14,491 $ 51,993
Nov 20, 9 AM $ 0.0000149
+4.20%
$ 14,891 $ 55,901
Nov 20, 8 AM $ 0.0000145
+2.83%
$ 14,491 $ 53,513
Nov 20, 7 AM $ 0.0000146
+0.97%
$ 14,590 $ 53,901