HYPERBOREAL INFINITY Historical Data

HYPR∞
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅772
+0.00%
$ 7,705 $ 5
Dec 10, 9 AM $ 0.0₅99
+0.00%
$ 9,886 $ 52,067
Dec 10, 8 AM $ 0.0₅99
+4.21%
$ 9,886 $ 52,163
Dec 10, 7 AM $ 0.0₅94
+2.17%
$ 9,387 $ 50,201
Dec 10, 6 AM $ 0.0₅97
+2.11%
$ 9,686 $ 47,964
Dec 10, 5 AM $ 0.0₅99
+3.13%
$ 9,886 $ 49,874
Dec 10, 4 AM $ 0.00001
+0.00%
$ 9,986 $ 52,785
Dec 10, 3 AM $ 0.0₅98
+6.52%
$ 9,786 $ 51,134
Dec 10, 2 AM $ 0.0₅92
-3.16%
$ 9,187 $ 49,345
Dec 10, 1 AM $ 0.0₅99
+1.02%
$ 9,886 $ 49,505
Dec 10, 12 AM $ 0.00001
+2.04%
$ 9,986 $ 49,572
Dec 9, 11 PM $ 0.0₅98
+0.00%
$ 9,786 $ 51,918
Dec 9, 10 PM $ 0.00001
+6.38%
$ 9,986 $ 48,175
Dec 9, 9 PM $ 0.0₅98
+6.52%
$ 9,786 $ 49,447
Dec 9, 8 PM $ 0.0₅97
-3.00%
$ 9,686 $ 49,104
Dec 9, 7 PM $ 0.0₅99
+6.45%
$ 9,886 $ 52,767
Dec 9, 6 PM $ 0.0₅92
-3.16%
$ 9,187 $ 50,154
Dec 9, 5 PM $ 0.0₅92
-3.16%
$ 9,187 $ 50,382
Dec 9, 4 PM $ 0.0₅92
+0.00%
$ 9,187 $ 54,056
Dec 9, 2 PM $ 0.0₅94
-2.08%
$ 9,387 $ 55,678
Dec 9, 1 PM $ 0.0₅99
-1.00%
$ 9,886 $ 53,864
Dec 9, 12 PM $ 0.00001
+6.38%
$ 9,986 $ 54,409
Dec 9, 11 AM $ 0.0₅98
+3.16%
$ 9,786 $ 54,280
Dec 9, 10 AM $ 0.0₅94
+0.00%
$ 9,387 $ 53,531
Dec 9, 9 AM $ 0.0₅92
-8.00%
$ 9,187 $ 58,001
Dec 9, 8 AM $ 0.0₅98
+0.00%
$ 9,786 $ 58,822
Dec 9, 7 AM $ 0.00001
+8.70%
$ 9,986 $ 56,606
Dec 9, 5 AM $ 0.0₅92
-4.17%
$ 9,187 $ 58,476
Dec 9, 4 AM $ 0.0₅93
+0.00%
$ 9,287 $ 55,615
Dec 9, 3 AM $ 0.0₅94
+2.17%
$ 9,387 $ 54,618
Dec 9, 2 AM $ 0.0₅92
-3.16%
$ 9,187 $ 54,319
Dec 9, 1 AM $ 0.0₅94
+0.00%
$ 9,387 $ 54,280
Dec 9, 12 AM $ 0.0₅93
-6.06%
$ 9,287 $ 58,154
Dec 8, 11 PM $ 0.0₅95
-2.06%
$ 9,487 $ 57,544
Dec 8, 10 PM $ 0.00001
+4.17%
$ 9,986 $ 55,942
Dec 8, 4 PM $ 0.0000131
+37.55%
$ 13,050 $ 49,955
Dec 8, 3 PM $ 0.0₅95
+0.00%
$ 9,487 $ 48,943
Dec 8, 2 PM $ 0.0₅96
+4.35%
$ 9,587 $ 49,549
Dec 8, 1 PM $ 0.0₅94
+1.08%
$ 9,387 $ 47,221
Dec 8, 12 PM $ 0.0₅97
-2.02%
$ 9,686 $ 47,385
Dec 8, 11 AM $ 0.0₅99
+4.21%
$ 9,886 $ 48,881
Dec 8, 10 AM $ 0.0₅94
+1.08%
$ 9,387 $ 46,909
Dec 8, 9 AM $ 0.0₅93
+1.09%
$ 9,287 $ 45,643
Dec 8, 8 AM $ 0.0₅91
-9.00%
$ 9,087 $ 44,735
Dec 8, 7 AM $ 0.0₅97
-1.02%
$ 9,686 $ 47,740
Dec 8, 6 AM $ 0.0₅98
-3.92%
$ 9,786 $ 46,099
Dec 8, 5 AM $ 0.0000102
+0.99%
$ 10,186 $ 48,133
Dec 8, 4 AM $ 0.0000105
+2.94%
$ 10,485 $ 47,765
Dec 8, 3 AM $ 0.0000105
+7.14%
$ 10,485 $ 47,876
Dec 8, 2 AM $ 0.0000104
+7.22%
$ 10,386 $ 45,985
Download