Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPERBOREAL INFINITY Historical Data

HYPR∞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0₅772
+0.00%
$-- $5
Dec 8 $0.0₅99
+0.00%
$-- $161,529
Dec 1 $0.0000108
-19.40%
$10,186 $313,531
Nov 24 $0.0000139
-3.47%
$12,892 $316,277
Nov 17 $0.0000143
-4.67%
$14,691 $320,027
Nov 10 $0.0000144
-13.77%
$14,891 $296,714
Nov 3 $0.0000169
-16.34%
$16,490 $305,673
Oct 27 $0.0000199
-2.45%
$19,987 $298,984
Oct 20 $0.0000211
-4.09%
$20,987 $300,781
Oct 13 $0.0000221
+0.45%
$21,087 $301,790
Oct 6 $0.0000216
-18.80%
$21,386 $298,975
Sep 29 $0.0000277
+34.47%
$27,083 $307,355
Sep 22 $0.0000217
+0.46%
$20,787 $296,784
Sep 15 $0.0000212
-1.85%
$20,587 $297,322
Sep 8 $0.0000214
-1.83%
$20,887 $300,320
Sep 1 $0.0000218
-3.11%
$21,786 $294,782
Aug 25 $0.0000227
-2.58%
$21,488 $307,008
Aug 18 $0.0000241
+1.26%
$23,785 $294,429
Aug 11 $0.0000235
-4.08%
$23,485 $358,257
Aug 4 $0.0000245
+1.66%
$24,185 $281,423
Jul 28 $0.0000244
+2.95%
$21,452 $294,440
Jul 21 $0.0000228
-6.80%
$23,985 $293,513
Jul 14 $0.0000245
+2.08%
$24,185 $290,351
Jul 7 $0.0000245
+1.66%
$24,385 $298,037
Jun 30 $0.0000214
-12.26%
$23,185 $300,418
Jun 23 $0.0000245
+5.60%
$23,085 $396,018
Jun 16 $0.0000242
+3.86%
$22,786 $782,912
Jun 9 $0.0000236
-3.70%
$23,585 $761,306
Jun 2 $0.000023
-4.96%
$24,285 $750,293
May 26 $0.0000238
-2.06%
$23,785 $912,629
May 19 $0.0000234
-3.31%
$22,985 $773,636
May 12 $0.0000245
+3.16%
$-- $527,986
May 5 $0.0000231
-4.25%
$23,269 $786,926
Apr 28 $0.0000239
-9.13%
$23,985 $786,282
Apr 21 $0.0000263
+39.89%
$26,283 $931,144
Apr 14 $0.0000195
+0.52%
$18,988 $802,867
Apr 7 $0.0000194
-8.92%
$19,388 $792,515
Mar 31 $0.0000237
+1.72%
$21,686 $783,011
Mar 24 $0.0000232
+1.75%
$22,985 $795,578
Mar 17 $0.0000238
-0.42%
$24,185 $799,683
Mar 10 $0.0000235
-10.65%
$22,986 $774,408
Mar 3 $0.000025
-24.24%
$24,785 $795,220
Feb 24 $0.0000329
-16.28%
$32,880 $935,283
Feb 17 $0.0000393
-14.94%
$39,076 $820,507
Feb 10 $0.0000495
+9.76%
$46,172 $812,864
Feb 3 $0.0000453
-17.49%
$45,272 $776,674
Jan 27 $0.0000545
-50.23%
$54,476 $899,044
Jan 20 $0.000119
-18.34%
$109,752 $776,525
Jan 13 $0.000164
-55.04%
$146,436 $668,675
Jan 6 $0.000323
-39.94%
$359,712 $1.47 million
Download