SOHOTRN Historical Data

SOHOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000265
-14.73%
$ 211,815 $ 108,667
Apr 1, 2024 $ 0.000311
-9.89%
$ 248,889 $ 74,566
Mar 31, 2024 $ 0.000349
+5.43%
$ 279,251 $ 144,265
Mar 30, 2024 $ 0.000331
-6.18%
$ 264,869 $ 142,704
Mar 29, 2024 $ 0.000353
-12.47%
$ 282,327 $ 125,999
Mar 28, 2024 $ 0.000404
-11.29%
$ 322,539 $ 141,246
Mar 27, 2024 $ 0.000455
-3.80%
$ 363,590 $ 104,923
Mar 26, 2024 $ 0.000473
-21.78%
$ 377,963 $ 98,734
Mar 25, 2024 $ 0.000605
+5.25%
$ 483,175 $ 121,265
Mar 24, 2024 $ 0.000575
+10.32%
$ 459,054 $ 115,559
Mar 23, 2024 $ 0.000521
-3.10%
$ 415,880 $ 133,771
Mar 22, 2024 $ 0.000534
-7.43%
$ 426,826 $ 141,491
Mar 21, 2024 $ 0.000577
+4.50%
$ 461,083 $ 88,517
Mar 20, 2024 $ 0.000552
-39.98%
$ 441,194 $ 107,104
Mar 19, 2024 $ 0.00092
+13.36%
$ 735,080 $ 127,658
Mar 18, 2024 $ 0.000812
-18.08%
$ 648,468 $ 134,052
Mar 17, 2024 $ 0.000991
+13.25%
$ 791,773 $ 133,318
Mar 16, 2024 $ 0.000875
-4.05%
$ 699,078 $ 236,602
Mar 15, 2024 $ 0.000912
-37.59%
$ 728,704 $ 340,026
Mar 14, 2024 $ 0.00146
-4.74%
$ 1.17 million $ 1.89 million
Mar 13, 2024 $ 0.00153
+18.09%
$ 1.23 million $ 246,801
Mar 12, 2024 $ 0.0013
+114.23%
$ 1.04 million $ 366,599
Mar 11, 2024 $ 0.000608
-22.46%
$ 485,622 $ 144,260
Mar 10, 2024 $ 0.000784
-35.58%
$ 626,420 $ 260,164
Mar 9, 2024 $ 0.00122
+140.84%
$ 972,391 $ 535,508
Mar 8, 2024 $ 0.000475
+93.47%
$ 379,568 $ 22,446
Mar 7, 2024 $ 0.000246
-35.04%
$ 196,179 $ 125,268
Mar 6, 2024 $ 0.000379
+42.54%
$ 302,821 $ 179,500
Mar 5, 2024 $ 0.000266
+38.20%
$ 212,449 $ 89,117
Mar 4, 2024 $ 0.000192
+6.42%
$ 153,728 $ 140,339
Mar 3, 2024 $ 0.000181
-9.92%
$ 144,379 $ 126,273
Mar 2, 2024 $ 0.000182
-6.90%
$ 145,498 $ 149,706
Mar 1, 2024 $ 0.000196
-28.87%
$ 156,284 $ 176,381
Feb 29, 2024 $ 0.000272
+1.66%
$ 217,140 $ 107,986
Feb 28, 2024 $ 0.000267
+0.74%
$ 213,212 $ 163,058
Feb 27, 2024 $ 0.000265
-8.41%
$ 211,650 $ 150,065
Feb 26, 2024 $ 0.000289
+2.86%
$ 230,982 $ 208,219
Feb 25, 2024 $ 0.00028
+21.75%
$ 223,954 $ 268,375
Feb 24, 2024 $ 0.00023
-14.54%
$ 183,940 $ 202,492
Feb 23, 2024 $ 0.000269
-11.63%
$ 215,230 $ 307,548
Feb 22, 2024 $ 0.000295
-20.41%
$ 235,957 $ 187,618
Feb 21, 2024 $ 0.000371
-25.23%
$ 296,435 $ 1.78 million
Feb 20, 2024 $ 0.000496
+21.58%
$ 396,474 $ 1.61 million
Feb 19, 2024 $ 0.000408
-9.05%
$ 326,117 $ 2,946
Feb 18, 2024 $ 0.000449
+67.13%
$ 358,492 $ 218,130
Feb 17, 2024 $ 0.000269
+8.89%
$ 214,546 $ 4,459
Feb 16, 2024 $ 0.000247
+4.75%
$ 197,028 $ 216,128
Feb 15, 2024 $ 0.000235
+3.32%
$ 188,085 $ 197,191
Feb 14, 2024 $ 0.000228
+15.94%
$ 182,044 $ 197,957
Feb 13, 2024 $ 0.000197
-4.09%
$ 157,023 $ 134,032