Slotana Historical Data

SLA
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.163
-0.76%
$ -- $ 766
Apr 19, 2026 $ 0.163
-4.14%
$ 818,565 $ 1,991
Mar 21, 2026 $ 0.169
+0.00%
$ -- $ 47
Mar 15, 2026 $ 0.16
-0.12%
$ -- $ 849
Mar 14, 2026 $ 0.16
+0.34%
$ 801,320 $ 1,419
Mar 10, 2026 $ 0.161
-6.33%
$ -- $ 1,063
Mar 9, 2026 $ 0.173
+2.52%
$ 865,185 $ 1,740
Mar 8, 2026 $ 0.149
-0.13%
$ -- $ 455
Mar 7, 2026 $ 0.149
-0.91%
$ 748,545 $ 1,195
Mar 4, 2026 $ 0.157
+1.41%
$ -- $ 147
Feb 22, 2026 $ 0.141
+0.30%
$ -- $ 42
Feb 4, 2026 $ 0.154
+0.00%
$ -- $ 39
Feb 3, 2026 $ 0.174
-2.01%
$ -- $ 1,615
Feb 2, 2026 $ 0.178
+17.34%
$ 896,958 $ 5,238
Feb 1, 2026 $ 0.15
-2.00%
$ 755,225 $ 3,218
Jan 31, 2026 $ 0.173
+0.00%
$ 874,014 $ 622
Jan 17, 2026 $ 0.241
-0.39%
$ -- $ 2,697
Jan 16, 2026 $ 0.242
+1.21%
$ 1.22 million $ 4,854
Nov 19, 2025 $ 0.202
+0.93%
$ -- $ 80
Nov 18, 2025 $ 0.2
+2.46%
$ 1.1 million $ 20,607
Download