Slotana Historical Data

SLA
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.163
-0.51%
$ 813,690 $ 766
Apr 20, 4 AM $ 0.163
-0.09%
$ 816,541 $ 860
Apr 20, 3 AM $ 0.163
+0.17%
$ 815,280 $ 1,915
Apr 20, 2 AM $ 0.162
-0.49%
$ 813,343 $ 1,997
Apr 20, 1 AM $ 0.162
+0.14%
$ 813,611 $ 2,005
Apr 20, 12 AM $ 0.164
+0.10%
$ 820,801 $ 1,991
Apr 19, 11 PM $ 0.163
-0.36%
$ 818,565 $ 1,991
Apr 19, 10 PM $ 0.164
-3.82%
$ 821,924 $ 1,995
Apr 19, 9 PM $ 0.17
+0.11%
$ 853,013 $ 1,694
Apr 19, 8 PM $ 0.17
-0.36%
$ 853,058 $ 1,689
Apr 19, 7 PM $ 0.171
+0.42%
$ 856,775 $ 1,697
Apr 19, 6 PM $ 0.171
-0.53%
$ 854,444 $ 1,692
Apr 19, 5 PM $ 0.172
-0.65%
$ 860,080 $ 1,696
Apr 19, 4 PM $ 0.173
+0.35%
$ 865,966 $ 1,710
Apr 19, 3 PM $ 0.174
-0.33%
$ 869,123 $ 1,704
Apr 19, 2 PM $ 0.173
-0.23%
$ 865,196 $ 1,732
Apr 19, 1 PM $ 0.173
+0.94%
$ 867,656 $ 1,729
Apr 19, 12 PM $ 0.172
+0.16%
$ 862,245 $ 1,714
Apr 19, 11 AM $ 0.172
+0.77%
$ 859,767 $ 1,688
Apr 19, 10 AM $ 0.17
-0.16%
$ 851,602 $ 1,674
Apr 19, 9 AM $ 0.17
-0.03%
$ 853,697 $ 1,674
Mar 21, 7 AM $ 0.169
+0.00%
$ 846,799 $ 47
Mar 15, 12 AM $ 0.16
-0.12%
$ 802,316 $ 849
Mar 14, 11 PM $ 0.16
+0.58%
$ 801,320 $ 1,419
Mar 14, 10 PM $ 0.159
-0.02%
$ 797,053 $ 1,407
Mar 14, 9 PM $ 0.158
-0.16%
$ 794,891 $ 1,389
Mar 14, 8 PM $ 0.159
-0.06%
$ 795,147 $ 1,387
Mar 14, 7 PM $ 0.159
+0.01%
$ 795,541 $ 1,386
Mar 14, 6 PM $ 0.158
-0.09%
$ 794,197 $ 1,386
Mar 14, 5 PM $ 0.159
-0.05%
$ 795,658 $ 1,385
Mar 14, 4 PM $ 0.158
+0.00%
$ 794,503 $ 1,385
Mar 14, 3 PM $ 0.159
-0.11%
$ 796,016 $ 1,376
Mar 14, 2 PM $ 0.159
-0.22%
$ 796,489 $ 1,380
Mar 14, 1 PM $ 0.159
+0.00%
$ 798,570 $ 1,384
Mar 10, 6 AM $ 0.161
-0.44%
$ 805,728 $ 1,063
Mar 10, 5 AM $ 0.162
+0.33%
$ 810,236 $ 2,473
Mar 10, 4 AM $ 0.16
-0.07%
$ 801,149 $ 2,466
Mar 10, 3 AM $ 0.161
-0.12%
$ 809,917 $ 2,440
Mar 10, 2 AM $ 0.16
-0.30%
$ 802,881 $ 2,469
Mar 10, 1 AM $ 0.16
-0.36%
$ 803,249 $ 2,440
Mar 10, 12 AM $ 0.171
-0.03%
$ 859,944 $ 2,444
Mar 9, 11 PM $ 0.173
+0.04%
$ 865,185 $ 1,740
Mar 9, 10 PM $ 0.173
+0.36%
$ 869,608 $ 1,416
Mar 9, 9 PM $ 0.173
+0.82%
$ 867,950 $ 1,419
Mar 9, 8 PM $ 0.172
-0.23%
$ 864,983 $ 1,461
Mar 9, 7 PM $ 0.172
+0.46%
$ 863,314 $ 1,471
Mar 9, 6 PM $ 0.171
+0.63%
$ 858,855 $ 1,458
Mar 9, 5 PM $ 0.171
-0.23%
$ 857,074 $ 1,449
Mar 9, 4 PM $ 0.17
-0.22%
$ 854,564 $ 1,458
Mar 9, 3 PM $ 0.171
-0.51%
$ 858,077 $ 1,453
Download