PureVidz Historical Data

VIDZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0000826
-2.44%
$10,346 $1
Oct 2, 2019 $0.0000847
+0.72%
$10,605 $1
Oct 1, 2019 $0.000084
-50.00%
$10,529 $49
Sep 1, 2019 $0.000192
+0.08%
$24,067 $1
Aug 31, 2019 $0.000192
-0.40%
$24,048 $1
Aug 29, 2019 $0.000191
-2.12%
$23,953 $20
Aug 28, 2019 $0.000195
-2.88%
$24,472 $20
Aug 27, 2019 $0.000204
-1.60%
$25,543 $6
Aug 26, 2019 $0.000207
+0.19%
$25,871 $6
Aug 12, 2019 $0.000225
-1.29%
$28,168 $4
Aug 11, 2019 $0.000228
+1.25%
$28,524 $4
Jul 16, 2019 $0.000291
-11.07%
$36,411 $4
Jul 15, 2019 $0.000327
+5.10%
$40,943 $5
Jun 7, 2019 $0.00032
+2.89%
$40,084 $1
Jun 6, 2019 $0.000311
+1.80%
$38,957 $1
Jun 3, 2019 $0.000341
-1.81%
$42,686 $9
Jun 2, 2019 $0.000347
-0.21%
$43,474 $10
May 16, 2019 $0.000317
-1.93%
$39,705 $1
May 15, 2019 $0.000323
+1.72%
$40,487 $1
May 10, 2019 $0.000446
+4.63%
$55,895 $1
May 9, 2019 $0.000426
+2.01%
$53,422 $1
May 8, 2019 $0.000235
+1.78%
$29,456 $45
May 7, 2019 $0.000231
-0.39%
$28,942 $62
Apr 30, 2019 $0.00021
+1.59%
$26,360 $27
Apr 29, 2019 $0.000207
+0.00%
$25,949 $27
Apr 26, 2019 $0.000259
-0.69%
$32,455 $1
Apr 25, 2019 $0.000261
-4.25%
$32,678 $1
Mar 22, 2019 $0.000202
+0.02%
$25,251 $27
Mar 21, 2019 $0.000201
-1.29%
$25,228 $27
Mar 20, 2019 $0.000204
+0.50%
$25,582 $27
Mar 13, 2019 $0.000354
-0.03%
$44,352 $1
Mar 12, 2019 $0.000354
+0.53%
$44,396 $1
Mar 11, 2019 $0.000352
+47.85%
$44,143 $2
Mar 10, 2019 $0.000239
+0.57%
$29,901 $4
Feb 10, 2019 $0.000406
+0.59%
$50,827 $0
Feb 9, 2019 $0.000403
+0.62%
$50,538 $0
Feb 6, 2019 $0.000204
-1.65%
$25,619 $2
Feb 5, 2019 $0.000208
+0.63%
$26,049 $4
Feb 3, 2019 $0.000382
-0.74%
$47,914 $3
Feb 2, 2019 $0.000385
+0.60%
$48,232 $3
Feb 1, 2019 $0.000383
-0.49%
$47,960 $3
Jan 27, 2019 $0.000214
-0.30%
$26,839 $0
Jan 26, 2019 $0.000215
-0.24%
$26,922 $0
Jan 25, 2019 $0.000215
-0.15%
$26,985 $1
Dec 11, 2018 $0.000201
-2.24%
$25,177 $4
Dec 10, 2018 $0.000206
-1.21%
$25,750 $4
Dec 3, 2018 $0.000192
-6.76%
$24,044 $1
Dec 2, 2018 $0.000205
-0.46%
$25,677 $1
Dec 1, 2018 $0.000208
+4.25%
$26,037 $1
Download