PureVidz Historical Data

VIDZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0000826
-2.44%
$ 10,346 $ 1
Oct 2, 2019 $ 0.0000847
+0.72%
$ 10,605 $ 1
Oct 1, 2019 $ 0.000084
-50.00%
$ 10,529 $ 49
Sep 1, 2019 $ 0.000192
+0.08%
$ 24,067 $ 1
Aug 31, 2019 $ 0.000192
-0.40%
$ 24,048 $ 1
Aug 29, 2019 $ 0.000191
-2.12%
$ 23,953 $ 20
Aug 28, 2019 $ 0.000195
-2.88%
$ 24,472 $ 20
Aug 27, 2019 $ 0.000204
-1.60%
$ 25,543 $ 6
Aug 26, 2019 $ 0.000207
+0.19%
$ 25,871 $ 6
Aug 12, 2019 $ 0.000225
-1.29%
$ 28,168 $ 4
Aug 11, 2019 $ 0.000228
+1.25%
$ 28,524 $ 4
Jul 16, 2019 $ 0.000291
-11.07%
$ 36,411 $ 4
Jul 15, 2019 $ 0.000327
+5.10%
$ 40,943 $ 5
Jun 7, 2019 $ 0.00032
+2.89%
$ 40,084 $ 1
Jun 6, 2019 $ 0.000311
+1.80%
$ 38,957 $ 1
Jun 3, 2019 $ 0.000341
-1.81%
$ 42,686 $ 9
Jun 2, 2019 $ 0.000347
-0.21%
$ 43,474 $ 10
May 16, 2019 $ 0.000317
-1.93%
$ 39,705 $ 1
May 15, 2019 $ 0.000323
+1.72%
$ 40,487 $ 1
May 10, 2019 $ 0.000446
+4.63%
$ 55,895 $ 1
May 9, 2019 $ 0.000426
+2.01%
$ 53,422 $ 1
May 8, 2019 $ 0.000235
+1.78%
$ 29,456 $ 45
May 7, 2019 $ 0.000231
-0.39%
$ 28,942 $ 62
Apr 30, 2019 $ 0.00021
+1.59%
$ 26,360 $ 27
Apr 29, 2019 $ 0.000207
+0.00%
$ 25,949 $ 27
Apr 26, 2019 $ 0.000259
-0.69%
$ 32,455 $ 1
Apr 25, 2019 $ 0.000261
-4.25%
$ 32,678 $ 1
Mar 22, 2019 $ 0.000202
+0.02%
$ 25,251 $ 27
Mar 21, 2019 $ 0.000201
-1.29%
$ 25,228 $ 27
Mar 20, 2019 $ 0.000204
+0.50%
$ 25,582 $ 27
Mar 13, 2019 $ 0.000354
-0.03%
$ 44,352 $ 1
Mar 12, 2019 $ 0.000354
+0.53%
$ 44,396 $ 1
Mar 11, 2019 $ 0.000352
+47.85%
$ 44,143 $ 2
Mar 10, 2019 $ 0.000239
+0.57%
$ 29,901 $ 4
Feb 10, 2019 $ 0.000406
+0.59%
$ 50,827 $ 0
Feb 9, 2019 $ 0.000403
+0.62%
$ 50,538 $ 0
Feb 6, 2019 $ 0.000204
-1.65%
$ 25,619 $ 2
Feb 5, 2019 $ 0.000208
+0.63%
$ 26,049 $ 4
Feb 3, 2019 $ 0.000382
-0.74%
$ 47,914 $ 3
Feb 2, 2019 $ 0.000385
+0.60%
$ 48,232 $ 3
Feb 1, 2019 $ 0.000383
-0.49%
$ 47,960 $ 3
Jan 27, 2019 $ 0.000214
-0.30%
$ 26,839 $ 0
Jan 26, 2019 $ 0.000215
-0.24%
$ 26,922 $ 0
Jan 25, 2019 $ 0.000215
-0.15%
$ 26,985 $ 1
Dec 11, 2018 $ 0.000201
-2.24%
$ 25,177 $ 4
Dec 10, 2018 $ 0.000206
-1.21%
$ 25,750 $ 4
Dec 3, 2018 $ 0.000192
-6.76%
$ 24,044 $ 1
Dec 2, 2018 $ 0.000205
-0.46%
$ 25,677 $ 1
Dec 1, 2018 $ 0.000208
+4.25%
$ 26,037 $ 1
Download