Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PureVidz Historical Data

VIDZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2017 $0.00131
+0.00%
$-- $1,189
Apr 5, 2017 $0.00181
+0.00%
$-- $1,130
Apr 4, 2017 $0.0012
+0.00%
$-- $1,142
Apr 3, 2017 $0.000884
+0.00%
$-- $1,148
Apr 2, 2017 $0.000834
+0.00%
$-- $1,097
Apr 1, 2017 $0.000717
+0.00%
$-- $1,086
Mar 31, 2017 $0.000712
+0.00%
$-- $1,079
Mar 30, 2017 $0.000685
+0.00%
$-- $1,038
Mar 29, 2017 $0.000813
+0.00%
$-- $1,042
Mar 28, 2017 $0.00115
+0.00%
$-- $1,044
Mar 27, 2017 $0.000742
+0.00%
$-- $1,045
Mar 26, 2017 $0.000669
+0.00%
$-- $969
Mar 25, 2017 $0.000908
+0.00%
$-- $966
Mar 24, 2017 $0.000883
+0.00%
$-- $940
Mar 23, 2017 $0.000921
+0.00%
$-- $1,035
Mar 22, 2017 $0.000564
+0.00%
$-- $1,045
Mar 21, 2017 $0.000673
+0.00%
$-- $1,121
Mar 20, 2017 $0.000628
+0.00%
$-- $1,048
Mar 19, 2017 $0.000552
+0.00%
$-- $1,023
Mar 18, 2017 $0.000913
+0.00%
$119,710 $971
Mar 17, 2017 $0.000911
+0.00%
$-- $1,072
Mar 16, 2017 $0.00119
+0.00%
$-- $1,173
Mar 15, 2017 $0.00148
+0.00%
$213,382 $1,253
Mar 14, 2017 $0.00245
+0.00%
$300,100 $1,243
Mar 13, 2017 $0.00176
+0.00%
$249,376 $1,238
Mar 12, 2017 $0.0019
+0.00%
$247,619 $1,225
Mar 11, 2017 $0.00276
+0.00%
$315,616 $1,179
Mar 10, 2017 $0.0016
+0.00%
$301,006 $1,112
Mar 9, 2017 $0.00242
+0.00%
$296,673 $1,191
Mar 8, 2017 $0.00255
+0.00%
$305,237 $1,147
Mar 7, 2017 $0.0035
+0.00%
$365,456 $1,233
Mar 6, 2017 $0.00284
+0.00%
$390,845 $1,277
Mar 5, 2017 $0.00341
+0.00%
$425,149 $1,271
Mar 4, 2017 $0.00339
+0.00%
$451,521 $1,264
Mar 3, 2017 $0.00349
+0.00%
$465,748 $1,283
Mar 2, 2017 $0.00334
+0.00%
$501,612 $1,255
Mar 1, 2017 $0.00414
+0.00%
$453,968 $1,223
Feb 28, 2017 $0.00298
+0.00%
$380,660 $1,189
Feb 27, 2017 $0.00307
+0.00%
$365,359 $1,189
Feb 26, 2017 $0.00239
+0.00%
$302,760 $1,172
Feb 25, 2017 $0.00278
+0.00%
$391,201 $1,149
Feb 24, 2017 $0.00346
+0.00%
$433,478 $1,176
Feb 23, 2017 $0.00369
+0.00%
$468,151 $1,172
Feb 22, 2017 $0.00415
+0.00%
$468,012 $1,120
Feb 21, 2017 $0.00414
+0.00%
$493,948 $1,119
Feb 20, 2017 $0.00403
+0.00%
$525,829 $1,078
Feb 19, 2017 $0.0041
+0.00%
$510,956 $1,049
Feb 18, 2017 $0.00382
+0.00%
$462,060 $1,052
Feb 17, 2017 $0.00593
+0.00%
$658,155 $1,049
Feb 16, 2017 $0.00633
+0.00%
$798,436 $1,032