PureVidz Historical Data

VIDZ Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000695
+19.62%
$ -- $ 13,167
May 8 $ 0.000603
+6.50%
$ -- $ 12,156
May 1 $ 0.000653
-26.80%
$ -- $ 10,472
Apr 24 $ 0.000852
-28.19%
$ -- $ 9,150
Apr 17 $ 0.000724
-62.07%
$ -- $ 8,593
Apr 10 $ 0.00188
+95.05%
$ -- $ 8,347
Apr 3 $ 0.000963
+9.04%
$ -- $ 8,184
Mar 27 $ 0.000834
+12.40%
$ -- $ 7,432
Mar 20 $ 0.000669
+6.43%
$ -- $ 7,124
Mar 13 $ 0.000552
-68.59%
$ -- $ 7,973
Mar 6 $ 0.0019
-33.02%
$ -- $ 8,365
Feb 27 $ 0.00341
+11.09%
$ -- $ 8,675
Feb 20 $ 0.00239
-40.69%
$ -- $ 7,986
Feb 13 $ 0.0041
-65.36%
$ -- $ 7,194
Feb 6 $ 0.0134
+104.61%
$ -- $ 6,086
Download