PureVidz Historical Data

VIDZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.00382
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00382
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00353
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00341
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0034
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00349
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00403
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00474
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00524
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00501
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00456
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00453
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00396
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00387
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00469
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00509
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00545
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00559
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00577
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00574
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00603
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00602
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00564
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00596
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00596
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00663
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00649
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00649
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00723
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00822
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00831
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00802
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00746
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00713
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00753
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00669
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00668
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.007
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00688
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00837
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00707
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00586
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00601
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0054
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00649
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00761
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00713
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00692
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00821
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00854
+0.00%
$ -- $ 10,112