Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PureVidz Historical Data

VIDZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0000826
-2.44%
$10,346 $1
Oct 2, 2019 $0.0000847
+0.72%
$10,605 $1
Oct 1, 2019 $0.000084
-50.00%
$10,529 $49
Sep 1, 2019 $0.000192
+0.08%
$24,067 $1
Aug 31, 2019 $0.000192
-0.40%
$24,048 $1
Aug 29, 2019 $0.000191
-2.12%
$23,953 $20
Aug 28, 2019 $0.000195
-2.88%
$24,472 $20
Aug 27, 2019 $0.000204
-1.60%
$25,543 $6
Aug 26, 2019 $0.000207
+0.19%
$25,871 $6
Aug 12, 2019 $0.000225
-1.29%
$28,168 $4
Aug 11, 2019 $0.000228
+1.25%
$28,524 $4
Jul 16, 2019 $0.000291
-11.07%
$36,411 $4
Jul 15, 2019 $0.000327
+5.10%
$40,943 $5
Jun 7, 2019 $0.00032
+2.89%
$40,084 $1
Jun 6, 2019 $0.000311
+1.80%
$38,957 $1
Jun 3, 2019 $0.000341
-1.81%
$42,686 $9
Jun 2, 2019 $0.000347
-0.21%
$43,474 $10
May 16, 2019 $0.000317
-1.93%
$39,705 $1
May 15, 2019 $0.000323
+1.72%
$40,487 $1
May 10, 2019 $0.000446
+4.63%
$55,895 $1
May 9, 2019 $0.000426
+2.01%
$53,422 $1
May 8, 2019 $0.000235
+1.78%
$29,456 $45
May 7, 2019 $0.000231
-0.39%
$28,942 $62
Apr 30, 2019 $0.00021
+1.59%
$26,360 $27
Apr 29, 2019 $0.000207
+0.00%
$25,949 $27
Apr 26, 2019 $0.000259
-0.69%
$32,455 $1
Apr 25, 2019 $0.000261
-4.25%
$32,678 $1
Mar 22, 2019 $0.000202
+0.02%
$25,251 $27
Mar 21, 2019 $0.000201
-1.29%
$25,228 $27
Mar 20, 2019 $0.000204
+0.50%
$25,582 $27
Mar 13, 2019 $0.000354
-0.03%
$44,352 $1
Mar 12, 2019 $0.000354
+0.53%
$44,396 $1
Mar 11, 2019 $0.000352
+47.85%
$44,143 $2
Mar 10, 2019 $0.000239
+0.57%
$29,901 $4
Feb 10, 2019 $0.000406
+0.59%
$50,827 $0
Feb 9, 2019 $0.000403
+0.62%
$50,538 $0
Feb 6, 2019 $0.000204
-1.65%
$25,619 $2
Feb 5, 2019 $0.000208
+0.63%
$26,049 $4
Feb 3, 2019 $0.000382
-0.74%
$47,914 $3
Feb 2, 2019 $0.000385
+0.60%
$48,232 $3
Feb 1, 2019 $0.000383
-0.49%
$47,960 $3
Jan 27, 2019 $0.000214
-0.30%
$26,839 $0
Jan 26, 2019 $0.000215
-0.24%
$26,922 $0
Jan 25, 2019 $0.000215
-0.15%
$26,985 $1
Dec 11, 2018 $0.000201
-2.24%
$25,177 $4
Dec 10, 2018 $0.000206
-1.21%
$25,750 $4
Dec 3, 2018 $0.000192
-6.76%
$24,044 $1
Dec 2, 2018 $0.000205
-0.46%
$25,677 $1
Dec 1, 2018 $0.000208
+4.25%
$26,037 $1
Download