SoundProtocol Historical Data

SOP
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₇1
+0.00%
$ -- $ 72
May 20 $ 0.0₁₇1
-98.98%
$ 0 $ 8,552
May 13 $ 0.0₁₆7
+75.00%
$ 0 $ 6,931
May 6 $ 0.0₁₆4
-80.00%
$ 0 $ 7,762
Apr 29 $ 0.0₁₅4
-63.64%
$ 0 $ 8,026
Apr 22 $ 0.0₁₄26
-92.42%
$ 0 $ 27,974
Apr 15 $ 0.0₁₃2
-99.13%
$ 0 $ 15,628
Apr 8 $ 0.0₁₂78
-98.05%
$ 0 $ 23,447
Apr 1 $ 0.0₁₀5
-88.64%
$ 0 $ 52,918
Mar 25 $ 0.0₈11
-40.22%
$ 1 $ 32,127
Mar 18 $ 0.0₈382
-87.27%
$ 2 $ 53,267
Mar 11 $ 0.0₇6
-57.14%
$ 40 $ 34,140
Mar 4 $ 0.0₆24
-92.92%
$ 190 $ 83,937
Feb 26 $ 0.0₅357
-98.12%
$ 3,570 $ 59,718
Feb 19 $ 0.00019
-97.34%
$ 190,000 $ 107,519
Download