Baby Mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₆265
-0.77%
$ -- $ 6
May 4, 2025 $ 0.0₆266
-0.69%
$ 18,456 $ 6
May 3, 2025 $ 0.0₆271
-1.04%
$ 18,826 $ 0
May 2, 2025 $ 0.0₆275
+1.18%
$ 19,071 $ 0
May 1, 2025 $ 0.0₆272
-0.27%
$ 18,871 $ 5
Apr 30, 2025 $ 0.0₆272
+0.43%
$ 18,915 $ 3
Apr 29, 2025 $ 0.0₉668
-0.01%
$ -- $ 0
Apr 28, 2025 $ 0.0₉668
-1.01%
$ 46 $ 0
Apr 27, 2025 $ 0.0₈101
-35.30%
$ 70 $ 0
Apr 26, 2025 $ 0.0₈157
-4.58%
$ 109 $ 0.01
Apr 22, 2025 $ 0.0₇12
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₇12
-29.57%
$ 835 $ 0
Apr 19, 2025 $ 0.0₇255
-20.51%
$ -- $ 0.1
Apr 18, 2025 $ 0.0₇326
-32.70%
$ 2,261 $ 0.1
Apr 15, 2025 $ 0.0₆161
-21.23%
$ -- $ 1
Apr 14, 2025 $ 0.0₆213
-0.93%
$ 14,820 $ 1
Apr 13, 2025 $ 0.0₇713
-74.50%
$ 4,950 $ 1
Apr 12, 2025 $ 0.0₇765
-13.04%
$ 5,308 $ 1
Apr 11, 2025 $ 0.0₇97
-38.91%
$ -- $ 5
Apr 10, 2025 $ 0.0₆178
-30.32%
$ 12,359 $ 9
Apr 9, 2025 $ 0.0₆256
-2.73%
$ 17,805 $ 19
Apr 5, 2025 $ 0.0₆271
+0.70%
$ -- $ 53
Apr 4, 2025 $ 0.0₆296
+9.50%
$ 20,532 $ 174
Apr 3, 2025 $ 0.0₆315
-6.99%
$ -- $ 8
Apr 2, 2025 $ 0.0₆275
-16.93%
$ 19,061 $ 7
Apr 1, 2025 $ 0.0₆377
+32.68%
$ -- $ 13
Mar 31, 2025 $ 0.0₆304
+5.96%
$ 21,123 $ 11
Mar 30, 2025 $ 0.0₆291
+1.26%
$ 20,200 $ 2
Mar 29, 2025 $ 0.0₆288
+10.24%
$ 19,969 $ 54
Mar 28, 2025 $ 0.0₆288
-100.00%
$ 19,997 $ 1.22 million
Mar 27, 2025 $ 0.452
+125.47%
$ 31.37 billion $ 3.53 million
Mar 26, 2025 $ 0.19
+99.95%
$ 13.19 billion $ 3.04 million
Mar 25, 2025 $ 0.0898
+110.93%
$ 6.23 billion $ 3.46 million
Mar 24, 2025 $ 0.0396
+177.81%
$ 2.75 billion $ 4.36 million
Mar 23, 2025 $ 0.014
+192.32%
$ 968.54 million $ 4.26 million
Mar 22, 2025 $ 0.00489
+179.86%
$ 339.16 million $ 3.88 million
Mar 21, 2025 $ 0.00176
+203.73%
$ 121.88 million $ 3.73 million
Mar 20, 2025 $ 0.000524
+426.36%
$ 36.36 million $ 3.91 million
Download