Pepe Mining Company Historical Data

PPMC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₁₀206
-0.96%
$ -- $ 7,031
Apr 8 $ 0.0₁₀189
-42.96%
$ 8,736 $ 1,645
Apr 1 $ 0.0₁₀341
-10.63%
$ 13,910 $ 802
Mar 25 $ 0.0₁₀413
-22.53%
$ 12,604 $ 2,779
Mar 18 $ 0.0₁₀513
-17.59%
$ 22,390 $ 2,284
Mar 11 $ 0.0₁₀345
-10.43%
$ 20,689 $ 393,569
Mar 4 $ 0.0₁₀353
+23.78%
$ 16,569 $ 424,729
Feb 26 $ 0.0₁₀284
+21.74%
$ 11,924 $ 2.41 million
Feb 19 $ 0.0₁₀234
-56.92%
$ 9,836 $ 4.81 million
Feb 12 $ 0.0₁₀544
-74.23%
$ 22,840 $ 2.02 million
Feb 5 $ 0.0₉204
-76.63%
$ 88,620 $ 2.02 million
Jan 29 $ 0.0₉878
-54.29%
$ 368,760 $ 574,888
Jan 22 $ 0.0₈266
-72.34%
$ 804,300 $ 1.74 million
Jan 15 $ 0.0₈78
-96.97%
$ 4.04 million $ 2.11 million
Download