Pepe Mining Company Historical Data

PPMC
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₁₀206
+54.19%
$ -- $ 4,076
Apr 18, 2024 $ 0.0₁₀134
+27.48%
$ 5,611 $ 1,360
Apr 17, 2024 $ 0.0₁₁579
-5.39%
$ 2,432 $ 817
Apr 16, 2024 $ 0.0₁₀13
-29.19%
$ 5,481 $ 530
Apr 15, 2024 $ 0.0₁₀184
-11.39%
$ 7,741 $ 249
Apr 14, 2024 $ 0.0₁₀208
+10.11%
$ 8,736 $ 13
Apr 13, 2024 $ 0.0₁₀189
-14.79%
$ 7,934 $ 173
Apr 12, 2024 $ 0.0₁₀306
-15.14%
$ 12,856 $ 137
Apr 11, 2024 $ 0.0₁₀361
-0.03%
$ 15,149 $ 140
Apr 10, 2024 $ 0.0₁₀361
-21.57%
$ 15,154 $ 243
Apr 9, 2024 $ 0.0₁₀46
+5.63%
$ 19,320 $ 136
Apr 8, 2024 $ 0.0₁₀436
+31.49%
$ 18,291 $ 815
Apr 7, 2024 $ 0.0₁₀331
-2.99%
$ 13,910 $ 45
Apr 6, 2024 $ 0.0₁₀341
-5.43%
$ 14,339 $ 56
Apr 5, 2024 $ 0.0₁₀361
+6.36%
$ 15,162 $ 308
Apr 4, 2024 $ 0.0₁₀339
+1.83%
$ 14,255 $ 29
Apr 3, 2024 $ 0.0₁₀302
-24.30%
$ 12,667 $ 57
Apr 2, 2024 $ 0.0₁₀398
+4.27%
$ 16,733 $ 185
Apr 1, 2024 $ 0.0₁₀382
+0.03%
$ 16,048 $ 167
Mar 31, 2024 $ 0.0₁₀3
-27.34%
$ 12,604 $ 190
Mar 30, 2024 $ 0.0₁₀413
-7.04%
$ 17,346 $ 46
Mar 29, 2024 $ 0.0₁₀591
+32.90%
$ 24,822 $ 1,305
Mar 28, 2024 $ 0.0₁₀445
-0.43%
$ 18,677 $ 81
Mar 27, 2024 $ 0.0₁₀447
+19.03%
$ 18,757 $ 597
Mar 26, 2024 $ 0.0₁₀469
-21.51%
$ 19,711 $ 354
Mar 25, 2024 $ 0.0₁₀598
+12.16%
$ 25,112 $ 395
Mar 24, 2024 $ 0.0₁₀533
+3.84%
$ 22,390 $ 70
Mar 23, 2024 $ 0.0₁₀513
-7.36%
$ 21,563 $ 175
Mar 22, 2024 $ 0.0₁₀554
-7.63%
$ 23,276 $ 147
Mar 21, 2024 $ 0.0₁₀6
+60.73%
$ 25,200 $ 1,061
Mar 20, 2024 $ 0.0₁₀373
+6.66%
$ 15,679 $ 524
Mar 19, 2024 $ 0.0₁₀492
+42.41%
$ 20,647 $ 135
Mar 18, 2024 $ 0.0₁₀345
-44.59%
$ 14,498 $ 241
Mar 17, 2024 $ 0.0₁₀493
+42.66%
$ 20,689 $ 5,136
Mar 16, 2024 $ 0.0₁₀345
-56.84%
$ 14,503 $ 1,563
Mar 15, 2024 $ 0.0₁₀618
-2.87%
$ 25,977 $ 1,120
Mar 14, 2024 $ 0.0₁₀637
-32.07%
$ 26,746 $ 3,870
Mar 13, 2024 $ 0.0₁₀99
+32.69%
$ 41,567 $ 254,918
Mar 12, 2024 $ 0.0₁₀686
+69.47%
$ 28,812 $ 93,034
Mar 11, 2024 $ 0.0₁₀405
+5.01%
$ 17,002 $ 39,065
Mar 10, 2024 $ 0.0₁₀394
+11.10%
$ 16,569 $ 29,262
Mar 9, 2024 $ 0.0₁₀353
-17.57%
$ 14,822 $ 41,224
Mar 8, 2024 $ 0.0₁₀428
+15.05%
$ 17,980 $ 70,745
Mar 7, 2024 $ 0.0₁₀372
-9.60%
$ 15,628 $ 86,297
Mar 6, 2024 $ 0.0₁₀412
+41.35%
$ 17,287 $ 87,863
Mar 5, 2024 $ 0.0₁₀292
-3.63%
$ 12,272 $ 59,328
Mar 4, 2024 $ 0.0₁₀305
+6.87%
$ 12,797 $ 79,273
Mar 3, 2024 $ 0.0₁₀284
-11.89%
$ 11,924 $ 116,262
Mar 2, 2024 $ 0.0₁₀322
+8.28%
$ 13,516 $ 204,261
Mar 1, 2024 $ 0.0₁₀271
+8.04%
$ 11,399 $ 320,713
Download