Euterpe Token Historical Data

EUT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0903
-10.82%
$-- $118
Feb 3, 2025 $0.101
+13.19%
$424.79 million $60
Feb 2, 2025 $0.0897
-5.28%
$376.58 million $88
Feb 1, 2025 $0.0947
-2.86%
$397.92 million $74
Jan 31, 2025 $0.0975
+0.08%
$409.59 million $83
Jan 30, 2025 $0.0969
+2.26%
$407.12 million $81
Jan 29, 2025 $0.0948
+0.90%
$398.03 million $77
Jan 28, 2025 $0.0943
-1.63%
$396.03 million $84
Jan 27, 2025 $0.0957
-1.61%
$402.12 million $82
Jan 26, 2025 $0.0967
-1.36%
$406.11 million $77
Jan 25, 2025 $0.0981
+0.22%
$411.86 million $77
Jan 24, 2025 $0.0979
-0.02%
$410.97 million $82
Jan 23, 2025 $0.0983
+1.58%
$412.81 million $90
Jan 22, 2025 $0.0968
-1.17%
$406.46 million $78
Jan 21, 2025 $0.0979
-0.08%
$411.06 million $78
Jan 20, 2025 $0.0978
+2.23%
$410.65 million $104
Jan 19, 2025 $0.0956
-1.80%
$401.68 million $104
Jan 18, 2025 $0.0974
-2.63%
$409.29 million $82
Jan 17, 2025 $0.1
+2.32%
$420.46 million $73
Jan 16, 2025 $0.0979
-3.22%
$411.09 million $78
Jan 15, 2025 $0.101
+3.95%
$424.39 million $83
Jan 14, 2025 $0.0972
+1.54%
$408.3 million $90
Jan 13, 2025 $0.0953
-3.37%
$400.28 million $87
Jan 12, 2025 $0.0986
+0.46%
$414 million $70
Jan 11, 2025 $0.0981
+0.63%
$412.16 million $65
Jan 10, 2025 $0.0975
-0.12%
$409.71 million $84
Jan 9, 2025 $0.0977
-1.69%
$410.14 million $85
Jan 8, 2025 $0.0993
-1.91%
$417.22 million $71
Jan 7, 2025 $0.101
-4.34%
$425.25 million $87
Jan 6, 2025 $0.106
+1.52%
$444.56 million $81
Jan 5, 2025 $0.104
-1.55%
$437.9 million $71
Jan 4, 2025 $0.106
+1.95%
$445.04 million $81
Jan 3, 2025 $0.104
+2.07%
$436.41 million $78
Jan 2, 2025 $0.102
+1.85%
$427.38 million $69
Jan 1, 2025 $0.0999
+0.86%
$419.39 million $63
Dec 31, 2024 $0.099
-0.92%
$415.93 million $74
Dec 30, 2024 $0.0994
-0.27%
$417.48 million $83
Dec 29, 2024 $0.0998
-0.58%
$419 million $69
Dec 28, 2024 $0.1
+0.87%
$421.44 million $77
Dec 27, 2024 $0.0995
+1.38%
$417.88 million $71
Dec 26, 2024 $0.0981
-2.74%
$411.97 million $79
Dec 25, 2024 $0.101
-0.32%
$423.46 million $79
Dec 24, 2024 $0.101
+1.02%
$422.8 million $79
Dec 23, 2024 $0.0996
+1.74%
$418.32 million $90
Dec 22, 2024 $0.0984
-0.08%
$413.18 million $87
Dec 21, 2024 $0.0984
-2.43%
$413.26 million $84
Dec 20, 2024 $0.101
+1.21%
$423.33 million $114
Dec 19, 2024 $0.0998
-3.88%
$419.23 million $99
Dec 18, 2024 $0.103
-4.43%
$434.34 million $91
Dec 17, 2024 $0.108
-2.03%
$454.47 million $79
Download