Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euterpe Token Historical Data

EUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0903
-10.82%
$-- $118
Feb 3, 2025 $0.101
+13.19%
$424.79 million $60
Feb 2, 2025 $0.0897
-5.28%
$376.58 million $88
Feb 1, 2025 $0.0947
-2.86%
$397.92 million $74
Jan 31, 2025 $0.0975
+0.08%
$409.59 million $83
Jan 30, 2025 $0.0969
+2.26%
$407.12 million $81
Jan 29, 2025 $0.0948
+0.90%
$398.03 million $77
Jan 28, 2025 $0.0943
-1.63%
$396.03 million $84
Jan 27, 2025 $0.0957
-1.61%
$402.12 million $82
Jan 26, 2025 $0.0967
-1.36%
$406.11 million $77
Jan 25, 2025 $0.0981
+0.22%
$411.86 million $77
Jan 24, 2025 $0.0979
-0.02%
$410.97 million $82
Jan 23, 2025 $0.0983
+1.58%
$412.81 million $90
Jan 22, 2025 $0.0968
-1.17%
$406.46 million $78
Jan 21, 2025 $0.0979
-0.08%
$411.06 million $78
Jan 20, 2025 $0.0978
+2.23%
$410.65 million $104
Jan 19, 2025 $0.0956
-1.80%
$401.68 million $104
Jan 18, 2025 $0.0974
-2.63%
$409.29 million $82
Jan 17, 2025 $0.1
+2.32%
$420.46 million $73
Jan 16, 2025 $0.0979
-3.22%
$411.09 million $78
Jan 15, 2025 $0.101
+3.95%
$424.39 million $83
Jan 14, 2025 $0.0972
+1.54%
$408.3 million $90
Jan 13, 2025 $0.0953
-3.37%
$400.28 million $87
Jan 12, 2025 $0.0986
+0.46%
$414 million $70
Jan 11, 2025 $0.0981
+0.63%
$412.16 million $65
Jan 10, 2025 $0.0975
-0.12%
$409.71 million $84
Jan 9, 2025 $0.0977
-1.69%
$410.14 million $85
Jan 8, 2025 $0.0993
-1.91%
$417.22 million $71
Jan 7, 2025 $0.101
-4.34%
$425.25 million $87
Jan 6, 2025 $0.106
+1.52%
$444.56 million $81
Jan 5, 2025 $0.104
-1.55%
$437.9 million $71
Jan 4, 2025 $0.106
+1.95%
$445.04 million $81
Jan 3, 2025 $0.104
+2.07%
$436.41 million $78
Jan 2, 2025 $0.102
+1.85%
$427.38 million $69
Jan 1, 2025 $0.0999
+0.86%
$419.39 million $63
Dec 31, 2024 $0.099
-0.92%
$415.93 million $74
Dec 30, 2024 $0.0994
-0.27%
$417.48 million $83
Dec 29, 2024 $0.0998
-0.58%
$419 million $69
Dec 28, 2024 $0.1
+0.87%
$421.44 million $77
Dec 27, 2024 $0.0995
+1.38%
$417.88 million $71
Dec 26, 2024 $0.0981
-2.74%
$411.97 million $79
Dec 25, 2024 $0.101
-0.32%
$423.46 million $79
Dec 24, 2024 $0.101
+1.02%
$422.8 million $79
Dec 23, 2024 $0.0996
+1.74%
$418.32 million $90
Dec 22, 2024 $0.0984
-0.08%
$413.18 million $87
Dec 21, 2024 $0.0984
-2.43%
$413.26 million $84
Dec 20, 2024 $0.101
+1.21%
$423.33 million $114
Dec 19, 2024 $0.0998
-3.88%
$419.23 million $99
Dec 18, 2024 $0.103
-4.43%
$434.34 million $91
Dec 17, 2024 $0.108
-2.03%
$454.47 million $79
Download