Euterpe Token Historical Data

EUT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0903
-7.46%
$ -- $ 339
Jan 2025 $ 0.0969
-2.09%
$ 409.59 million $ 2,412
Dec 2024 $ 0.0994
-5.89%
$ 415.93 million $ 2,511
Nov 2024 $ 0.104
+21.37%
$ 443.71 million $ 2,256
Oct 2024 $ 0.0882
+0.27%
$ 360.94 million $ 1,870
Sep 2024 $ 0.0879
+1.72%
$ 369.19 million $ 1,913
Aug 2024 $ 0.0861
-18.51%
$ 361.64 million $ 2,302
Jul 2024 $ 0.105
-2.28%
$ 442 million $ 2,427
Jun 2024 $ 0.108
-7.43%
$ 452.49 million $ 2,094
May 2024 $ 0.116
+12.82%
$ 488.93 million $ 1,528
Download