Euterpe Token Historical Data

EUT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0903
+1.02%
$ -- $ 178
Jan 27 $ 0.0897
-7.86%
$ 376.58 million $ 569
Jan 20 $ 0.0981
+2.53%
$ 406.11 million $ 509
Jan 13 $ 0.0974
-1.19%
$ 401.68 million $ 493
Jan 6 $ 0.0981
-5.87%
$ 414 million $ 472
Dec 30 $ 0.106
+6.32%
$ 437.9 million $ 448
Dec 23 $ 0.1
+2.50%
$ 419 million $ 475
Dec 16 $ 0.0984
-10.61%
$ 413.18 million $ 559
Dec 9 $ 0.109
-0.51%
$ 461.75 million $ 485
Dec 2 $ 0.11
+3.07%
$ 459.02 million $ 512
Nov 25 $ 0.106
+6.22%
$ 443.74 million $ 567
Nov 18 $ 0.101
+6.03%
$ 429.94 million $ 474
Nov 11 $ 0.0964
-1.33%
$ 400.46 million $ 496
Nov 4 $ 0.0965
+13.99%
$ 410.35 million $ 445
Oct 28 $ 0.0847
-1.48%
$ 355.83 million $ 443
Oct 21 $ 0.0851
-5.10%
$ 361.23 million $ 391
Oct 14 $ 0.0897
+5.78%
$ 376.66 million $ 425
Oct 7 $ 0.0853
+0.46%
$ 356 million $ 373
Sep 30 $ 0.085
-3.52%
$ 356.66 million $ 373
Sep 23 $ 0.0884
+1.28%
$ 369.89 million $ 394
Sep 16 $ 0.0879
+6.36%
$ 366.84 million $ 381
Sep 9 $ 0.0849
+3.54%
$ 347.42 million $ 361
Sep 2 $ 0.0816
-3.91%
$ 344.44 million $ 398
Aug 26 $ 0.0843
-7.34%
$ 354.08 million $ 497
Aug 19 $ 0.0913
-1.55%
$ 382.01 million $ 435
Aug 12 $ 0.0915
+0.54%
$ 389.63 million $ 415
Aug 5 $ 0.092
-2.39%
$ 382.32 million $ 501
Jul 29 $ 0.0979
-7.18%
$ 395.88 million $ 461
Jul 22 $ 0.106
-2.69%
$ 443.01 million $ 457
Jul 15 $ 0.11
+4.61%
$ 457.79 million $ 463
Jul 8 $ 0.103
+3.76%
$ 440.39 million $ 472
Jul 1 $ 0.102
-5.48%
$ 417.91 million $ 490
Jun 24 $ 0.107
-1.66%
$ 452.49 million $ 384
Jun 17 $ 0.111
-1.66%
$ -- $ 323
Jun 10 $ 0.112
-3.44%
$ 472.47 million $ 487
Jun 3 $ 0.115
-1.88%
$ 485.71 million $ 504
May 27 $ 0.117
-1.22%
$ 490.38 million $ 592
May 20 $ 0.118
+12.88%
$ 499.49 million $ 575
May 13 $ 0.105
+1.77%
$ 437.99 million $ 364
Download