Euterpe Token Historical Data

EUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.109
+1.12%
$ 458.13 million $ 77
Jul 18, 2024 $ 0.107
-0.18%
$ 450.85 million $ 75
Jul 17, 2024 $ 0.108
-0.73%
$ 451.89 million $ 74
Jul 16, 2024 $ 0.108
-1.70%
$ 453.48 million $ 78
Jul 15, 2024 $ 0.11
+4.70%
$ 461.16 million $ 84
Jul 14, 2024 $ 0.105
+1.15%
$ 440.39 million $ 76
Jul 13, 2024 $ 0.103
+0.35%
$ 433.69 million $ 77
Jul 12, 2024 $ 0.103
+0.53%
$ 432.18 million $ 77
Jul 11, 2024 $ 0.102
-0.52%
$ 429.88 million $ 79
Jul 10, 2024 $ 0.102
+0.11%
$ 430.02 million $ 66
Jul 9, 2024 $ 0.102
+2.14%
$ 429.45 million $ 82
Jul 8, 2024 $ 0.1
+0.60%
$ 420.49 million $ 91
Jul 7, 2024 $ 0.0995
-2.29%
$ 417.91 million $ 75
Jul 6, 2024 $ 0.102
+1.16%
$ 427.52 million $ 78
Jul 5, 2024 $ 0.101
-1.22%
$ 422.67 million $ 90
Jul 4, 2024 $ 0.102
-3.07%
$ 428.47 million $ 82
Jul 3, 2024 $ 0.105
-2.45%
$ 441.91 million $ 82
Jul 2, 2024 $ 0.108
+0.11%
$ 453 million $ 75
Jul 1, 2024 $ 0.109
+0.94%
$ 452.42 million $ 83
Jun 30, 2024 $ 0.108
+0.65%
$ 452.49 million $ 69
Jun 29, 2024 $ 0.107
-0.18%
$ 449.42 million $ 71
Jun 28, 2024 $ 0.107
-2.51%
$ 450.16 million $ 79
Jun 27, 2024 $ 0.11
+1.77%
$ 461.66 million $ 83
Jun 26, 2024 $ 0.108
-0.30%
$ 453.5 million $ 73
Jun 25, 2024 $ 0.108
-0.45%
$ 454.92 million $ 77
Jun 20, 2024 $ 0.111
-0.67%
$ -- $ 79
Jun 19, 2024 $ 0.111
+1.34%
$ 467.83 million $ 79
Jun 18, 2024 $ 0.11
-1.26%
$ 461.54 million $ 91
Jun 17, 2024 $ 0.111
-1.13%
$ 467.39 million $ 74
Jun 16, 2024 $ 0.112
+0.10%
$ 472.47 million $ 79
Jun 15, 2024 $ 0.112
+1.39%
$ 471.91 million $ 80
Jun 14, 2024 $ 0.111
-0.51%
$ 465.48 million $ 88
Jun 13, 2024 $ 0.11
-1.67%
$ 464.1 million $ 81
Jun 12, 2024 $ 0.112
+0.90%
$ 472.06 million $ 77
Jun 11, 2024 $ 0.111
-3.12%
$ 467.91 million $ 82
Jun 10, 2024 $ 0.115
-1.18%
$ 482.98 million $ 78
Jun 9, 2024 $ 0.116
+0.38%
$ 485.71 million $ 84
Jun 8, 2024 $ 0.115
-0.43%
$ 484 million $ 77
Jun 7, 2024 $ 0.116
-1.70%
$ 486.24 million $ 93
Jun 6, 2024 $ 0.118
-0.24%
$ 494.7 million $ 87
Jun 5, 2024 $ 0.118
+0.30%
$ 496.08 million $ 80
Jun 4, 2024 $ 0.118
+1.01%
$ 494.73 million $ 79
Jun 3, 2024 $ 0.117
-0.70%
$ 489.81 million $ 88
Jun 2, 2024 $ 0.117
-0.46%
$ 490.38 million $ 83
Jun 1, 2024 $ 0.118
+1.42%
$ 495.73 million $ 81
May 31, 2024 $ 0.116
+0.63%
$ 488.93 million $ 89
May 30, 2024 $ 0.116
-0.98%
$ 486.03 million $ 86
May 29, 2024 $ 0.117
-0.66%
$ 491.04 million $ 89
May 28, 2024 $ 0.118
-1.05%
$ 494.26 million $ 79
May 27, 2024 $ 0.119
+0.56%
$ 499.23 million $ 85