Euterpe Token Historical Data

EUT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.119
+0.98%
$ 499.49 million $ 86
May 25, 2024 $ 0.118
+0.86%
$ 494.68 million $ 83
May 24, 2024 $ 0.117
+0.09%
$ 490.5 million $ 85
May 23, 2024 $ 0.117
-0.73%
$ 489.36 million $ 100
May 22, 2024 $ 0.117
+0.08%
$ 493 million $ 87
May 21, 2024 $ 0.117
+1.83%
$ 492.61 million $ 95
May 20, 2024 $ 0.115
+10.19%
$ 482.92 million $ 127
May 19, 2024 $ 0.104
-1.25%
$ 437.99 million $ 74
May 18, 2024 $ 0.105
+1.01%
$ 441.04 million $ 66
May 17, 2024 $ 0.104
+2.53%
$ 436.82 million $ 80
May 16, 2024 $ 0.101
-1.49%
$ 426.02 million $ 67
May 15, 2024 $ 0.104
+2.51%
$ 436.03 million $ 75
May 14, 2024 $ 0.101
-1.87%
$ 425.27 million $ 77
Download