Euterpe Token Historical Data

EUT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0903
-10.82%
$ -- $ 118
Feb 3, 2025 $ 0.101
+13.19%
$ 424.79 million $ 60
Feb 2, 2025 $ 0.0897
-5.28%
$ 376.58 million $ 88
Feb 1, 2025 $ 0.0947
-2.86%
$ 397.92 million $ 74
Jan 31, 2025 $ 0.0975
+0.08%
$ 409.59 million $ 83
Jan 30, 2025 $ 0.0969
+2.26%
$ 407.12 million $ 81
Jan 29, 2025 $ 0.0948
+0.90%
$ 398.03 million $ 77
Jan 28, 2025 $ 0.0943
-1.63%
$ 396.03 million $ 84
Jan 27, 2025 $ 0.0957
-1.61%
$ 402.12 million $ 82
Jan 26, 2025 $ 0.0967
-1.36%
$ 406.11 million $ 77
Jan 25, 2025 $ 0.0981
+0.22%
$ 411.86 million $ 77
Jan 24, 2025 $ 0.0979
-0.02%
$ 410.97 million $ 82
Jan 23, 2025 $ 0.0983
+1.58%
$ 412.81 million $ 90
Jan 22, 2025 $ 0.0968
-1.17%
$ 406.46 million $ 78
Jan 21, 2025 $ 0.0979
-0.08%
$ 411.06 million $ 78
Jan 20, 2025 $ 0.0978
+2.23%
$ 410.65 million $ 104
Jan 19, 2025 $ 0.0956
-1.80%
$ 401.68 million $ 104
Jan 18, 2025 $ 0.0974
-2.63%
$ 409.29 million $ 82
Jan 17, 2025 $ 0.1
+2.32%
$ 420.46 million $ 73
Jan 16, 2025 $ 0.0979
-3.22%
$ 411.09 million $ 78
Jan 15, 2025 $ 0.101
+3.95%
$ 424.39 million $ 83
Jan 14, 2025 $ 0.0972
+1.54%
$ 408.3 million $ 90
Jan 13, 2025 $ 0.0953
-3.37%
$ 400.28 million $ 87
Jan 12, 2025 $ 0.0986
+0.46%
$ 414 million $ 70
Jan 11, 2025 $ 0.0981
+0.63%
$ 412.16 million $ 65
Jan 10, 2025 $ 0.0975
-0.12%
$ 409.71 million $ 84
Jan 9, 2025 $ 0.0977
-1.69%
$ 410.14 million $ 85
Jan 8, 2025 $ 0.0993
-1.91%
$ 417.22 million $ 71
Jan 7, 2025 $ 0.101
-4.34%
$ 425.25 million $ 87
Jan 6, 2025 $ 0.106
+1.52%
$ 444.56 million $ 81
Jan 5, 2025 $ 0.104
-1.55%
$ 437.9 million $ 71
Jan 4, 2025 $ 0.106
+1.95%
$ 445.04 million $ 81
Jan 3, 2025 $ 0.104
+2.07%
$ 436.41 million $ 78
Jan 2, 2025 $ 0.102
+1.85%
$ 427.38 million $ 69
Jan 1, 2025 $ 0.0999
+0.86%
$ 419.39 million $ 63
Dec 31, 2024 $ 0.099
-0.92%
$ 415.93 million $ 74
Dec 30, 2024 $ 0.0994
-0.27%
$ 417.48 million $ 83
Dec 29, 2024 $ 0.0998
-0.58%
$ 419 million $ 69
Dec 28, 2024 $ 0.1
+0.87%
$ 421.44 million $ 77
Dec 27, 2024 $ 0.0995
+1.38%
$ 417.88 million $ 71
Dec 26, 2024 $ 0.0981
-2.74%
$ 411.97 million $ 79
Dec 25, 2024 $ 0.101
-0.32%
$ 423.46 million $ 79
Dec 24, 2024 $ 0.101
+1.02%
$ 422.8 million $ 79
Dec 23, 2024 $ 0.0996
+1.74%
$ 418.32 million $ 90
Dec 22, 2024 $ 0.0984
-0.08%
$ 413.18 million $ 87
Dec 21, 2024 $ 0.0984
-2.43%
$ 413.26 million $ 84
Dec 20, 2024 $ 0.101
+1.21%
$ 423.33 million $ 114
Dec 19, 2024 $ 0.0998
-3.88%
$ 419.23 million $ 99
Dec 18, 2024 $ 0.103
-4.43%
$ 434.34 million $ 91
Dec 17, 2024 $ 0.108
-2.03%
$ 454.47 million $ 79
Download