Stader Historical Data

SD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.552
+0.76%
$ 83.04 million $ 4.91 million
Oct 1, 6 PM $ 0.548
+0.51%
$ 82.25 million $ 4.98 million
Oct 1, 5 PM $ 0.545
+0.38%
$ 81.87 million $ 5.01 million
Oct 1, 4 PM $ 0.543
-0.67%
$ 81.53 million $ 5.03 million
Oct 1, 3 PM $ 0.546
+0.79%
$ 82.05 million $ 5.01 million
Oct 1, 2 PM $ 0.542
-0.37%
$ 81.47 million $ 4.98 million
Oct 1, 1 PM $ 0.544
+0.15%
$ 81.69 million $ 4.9 million
Oct 1, 12 PM $ 0.543
-0.19%
$ 81.58 million $ 4.86 million
Oct 1, 11 AM $ 0.544
+0.34%
$ 81.76 million $ 4.74 million
Oct 1, 10 AM $ 0.543
-1.13%
$ 81.57 million $ 4.76 million
Oct 1, 9 AM $ 0.549
+1.80%
$ 82.56 million $ 4.79 million
Oct 1, 8 AM $ 0.539
+2.28%
$ 80.98 million $ 4.64 million
Oct 1, 7 AM $ 0.527
+0.42%
$ 79.24 million $ 4.46 million
Oct 1, 6 AM $ 0.525
-0.28%
$ 78.93 million $ 4.77 million
Oct 1, 5 AM $ 0.526
+0.34%
$ 79.29 million $ 5.12 million
Oct 1, 4 AM $ 0.525
+0.68%
$ 78.86 million $ 5.15 million
Oct 1, 3 AM $ 0.521
-0.20%
$ 78.24 million $ 5.23 million
Oct 1, 2 AM $ 0.522
+0.23%
$ 78.45 million $ 5.23 million
Oct 1, 1 AM $ 0.521
+0.84%
$ 78.25 million $ 5.19 million
Oct 1, 12 AM $ 0.517
-0.40%
$ 77.87 million $ 5.17 million
Download