Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
-0.05%
$ 17.24 million $ 1.2 million
Yesterday $ 0.115
-2.52%
$ 17.27 million $ 1.14 million
Jun 29, 2026 $ 0.118
+0.83%
$ 17.71 million $ 2.29 million
Jun 28, 2026 $ 0.117
-1.52%
$ 17.55 million $ 1.05 million
Jun 27, 2026 $ 0.119
-2.19%
$ 17.82 million $ 741,512
Jun 26, 2026 $ 0.121
-0.69%
$ 18.22 million $ 1.52 million
Jun 25, 2026 $ 0.122
-6.44%
$ 18.35 million $ 1.8 million
Jun 24, 2026 $ 0.13
-1.96%
$ 19.61 million $ 1.52 million
Jun 23, 2026 $ 0.133
-6.70%
$ 20 million $ 3.91 million
Jun 22, 2026 $ 0.143
+4.69%
$ 21.43 million $ 1.8 million
Jun 21, 2026 $ 0.136
+2.48%
$ 20.47 million $ 1.31 million
Jun 20, 2026 $ 0.133
-1.69%
$ 19.98 million $ 868,680
Jun 19, 2026 $ 0.135
-2.08%
$ 20.32 million $ 927,503
Jun 18, 2026 $ 0.138
-2.19%
$ 20.75 million $ 1.35 million
Jun 17, 2026 $ 0.141
-0.28%
$ 21.21 million $ 1.33 million
Jun 16, 2026 $ 0.141
-1.66%
$ 21.27 million $ 1.1 million
Jun 15, 2026 $ 0.144
+1.56%
$ 21.63 million $ 1.88 million
Jun 14, 2026 $ 0.142
-2.62%
$ 21.3 million $ 1.35 million
Jun 13, 2026 $ 0.145
+4.10%
$ 21.9 million $ 1.25 million
Jun 12, 2026 $ 0.14
-1.69%
$ 21.01 million $ 1.16 million
Jun 11, 2026 $ 0.142
+2.33%
$ 21.37 million $ 1.45 million
Jun 10, 2026 $ 0.139
+1.49%
$ 20.89 million $ 1.51 million
Jun 9, 2026 $ 0.137
-5.84%
$ 20.58 million $ 2.7 million
Jun 8, 2026 $ 0.145
-1.65%
$ 21.86 million $ 1.63 million
Jun 7, 2026 $ 0.148
+7.36%
$ 22.23 million $ 2.11 million
Jun 6, 2026 $ 0.138
+1.34%
$ 20.7 million $ 2.4 million
Jun 5, 2026 $ 0.136
-10.16%
$ 20.43 million $ 2.35 million
Jun 4, 2026 $ 0.151
-2.48%
$ 22.74 million $ 2.4 million
Jun 3, 2026 $ 0.155
+4.44%
$ 23.32 million $ 2.88 million
Jun 2, 2026 $ 0.148
-5.77%
$ 22.33 million $ 1.64 million
Jun 1, 2026 $ 0.158
-1.26%
$ 23.69 million $ 2 million
May 31, 2026 $ 0.16
+4.00%
$ 24 million $ 1.45 million
May 30, 2026 $ 0.153
-1.53%
$ 23.07 million $ 1.84 million
May 29, 2026 $ 0.156
-4.30%
$ 23.36 million $ 3.87 million
May 28, 2026 $ 0.163
+6.35%
$ 24.38 million $ 5.29 million
May 27, 2026 $ 0.153
-4.55%
$ 23.02 million $ 1.38 million
May 26, 2026 $ 0.16
-3.21%
$ 24.1 million $ 2.02 million
May 25, 2026 $ 0.166
-6.40%
$ 24.85 million $ 2.09 million
May 24, 2026 $ 0.177
+12.61%
$ 26.38 million $ 2.79 million
May 23, 2026 $ 0.157
-2.11%
$ 23.63 million $ 1.73 million
May 22, 2026 $ 0.161
-6.45%
$ 24.14 million $ 1.49 million
May 21, 2026 $ 0.172
-6.65%
$ 25.81 million $ 3.25 million
May 20, 2026 $ 0.184
+5.82%
$ 27.65 million $ 6.94 million
May 19, 2026 $ 0.174
+18.94%
$ 25.94 million $ 8.87 million
May 18, 2026 $ 0.146
-9.62%
$ 21.97 million $ 2.19 million
May 17, 2026 $ 0.162
-2.88%
$ 24.27 million $ 1.92 million
May 16, 2026 $ 0.167
-5.29%
$ 25.04 million $ 1.77 million
May 15, 2026 $ 0.176
-7.37%
$ 26.43 million $ 5.2 million
May 14, 2026 $ 0.19
+9.23%
$ 28.53 million $ 11.44 million
May 13, 2026 $ 0.174
-29.02%
$ 26.12 million $ 10.04 million
Download