Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today $0.111
-0.19%
$16.78 million $1.55 million
Yesterday $0.108
+8.86%
$16.22 million $457,588
Aug 20, 2026 $0.0991
+1.65%
$14.95 million $843,315
Aug 19, 2026 $0.0975
+5.11%
$14.68 million $1.39 million
Aug 18, 2026 $0.0928
-2.21%
$13.94 million $880,793
Aug 17, 2026 $0.0949
-3.17%
$14.3 million $1.24 million
Aug 16, 2026 $0.098
+1.60%
$14.73 million $1.19 million
Aug 15, 2026 $0.0964
-1.15%
$14.49 million $530,516
Aug 14, 2026 $0.0975
-5.30%
$14.66 million $906,004
Aug 13, 2026 $0.103
-0.13%
$15.48 million $609,008
Aug 12, 2026 $0.103
-1.85%
$15.52 million $655,786
Aug 11, 2026 $0.105
-1.49%
$15.8 million $668,426
Aug 10, 2026 $0.107
-0.81%
$15.99 million $1.26 million
Aug 9, 2026 $0.108
-2.10%
$16.15 million $981,010
Aug 8, 2026 $0.11
+1.86%
$16.54 million $1.38 million
Aug 7, 2026 $0.108
+3.94%
$16.21 million $1.3 million
Aug 6, 2026 $0.104
+3.57%
$15.57 million $1.02 million
Aug 5, 2026 $0.1
-1.40%
$15.06 million $906,542
Aug 4, 2026 $0.102
-3.28%
$15.29 million $800,281
Aug 3, 2026 $0.105
-1.08%
$15.8 million $1.19 million
Aug 2, 2026 $0.106
-0.70%
$15.99 million $854,928
Aug 1, 2026 $0.107
-0.42%
$16.08 million $944,556
Jul 31, 2026 $0.107
-1.11%
$16.15 million $1.49 million
Jul 30, 2026 $0.109
-0.39%
$16.32 million $862,034
Jul 29, 2026 $0.109
-1.48%
$16.39 million $876,458
Jul 28, 2026 $0.111
+0.85%
$16.61 million $1 million
Jul 27, 2026 $0.11
+1.32%
$16.5 million $1.19 million
Jul 26, 2026 $0.108
+0.80%
$16.29 million $812,390
Jul 25, 2026 $0.107
-2.34%
$16.17 million $616,931
Jul 24, 2026 $0.11
-0.28%
$16.56 million $986,777
Jul 23, 2026 $0.11
+0.49%
$16.6 million $726,692
Jul 22, 2026 $0.11
+0.02%
$16.52 million $288,721
Jul 21, 2026 $0.11
-1.37%
$16.51 million $329,878
Jul 20, 2026 $0.111
+0.13%
$16.76 million $1.31 million
Jul 19, 2026 $0.111
+0.07%
$16.72 million $775,433
Jul 18, 2026 $0.111
-0.51%
$16.69 million $608,829
Jul 17, 2026 $0.112
-0.69%
$16.79 million $1.18 million
Jul 16, 2026 $0.112
+1.26%
$16.91 million $957,456
Jul 15, 2026 $0.111
-0.14%
$16.71 million $1.07 million
Jul 14, 2026 $0.111
-4.12%
$16.74 million $919,492
Jul 13, 2026 $0.116
-1.24%
$17.44 million $1.05 million
Jul 12, 2026 $0.117
-0.33%
$17.66 million $1.03 million
Jul 11, 2026 $0.118
-1.86%
$17.72 million $803,426
Jul 10, 2026 $0.12
+1.19%
$18.05 million $1.1 million
Jul 9, 2026 $0.119
-1.65%
$17.85 million $1.28 million
Jul 8, 2026 $0.121
-2.69%
$18.14 million $2.01 million
Jul 7, 2026 $0.124
+3.13%
$18.68 million $1.41 million
Jul 6, 2026 $0.12
-1.09%
$18.08 million $1.55 million
Jul 5, 2026 $0.122
-0.89%
$18.28 million $890,628
Jul 4, 2026 $0.123
+2.11%
$18.45 million $878,748
Download