Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 29.05 million $ 13.88 million
Yesterday $ 0.19
+9.23%
$ 28.53 million $ 11.44 million
May 13, 2026 $ 0.174
-29.02%
$ 26.12 million $ 10.04 million
May 12, 2026 $ 0.245
+62.20%
$ 36.81 million $ 42.04 million
May 11, 2026 $ 0.151
+3.75%
$ 22.69 million $ 1.76 million
May 10, 2026 $ 0.146
+0.78%
$ 21.87 million $ 1.3 million
May 9, 2026 $ 0.144
+2.51%
$ 21.7 million $ 875,667
May 8, 2026 $ 0.141
+1.34%
$ 21.17 million $ 1.3 million
May 7, 2026 $ 0.139
+2.24%
$ 20.89 million $ 3.48 million
May 6, 2026 $ 0.136
+2.15%
$ 20.44 million $ 1.2 million
May 5, 2026 $ 0.133
+0.00%
$ 20 million $ 934,598
May 4, 2026 $ 0.133
+0.07%
$ 20 million $ 1.85 million
May 3, 2026 $ 0.133
-2.46%
$ 19.99 million $ 1.12 million
May 2, 2026 $ 0.136
-0.31%
$ 20.49 million $ 691,194
May 1, 2026 $ 0.137
-0.20%
$ 20.55 million $ 1.23 million
Apr 30, 2026 $ 0.137
-0.45%
$ 20.59 million $ 715,756
Apr 29, 2026 $ 0.138
-0.06%
$ 20.68 million $ 1.06 million
Apr 28, 2026 $ 0.138
-0.84%
$ 20.71 million $ 1.23 million
Apr 27, 2026 $ 0.139
-1.54%
$ 20.87 million $ 1.4 million
Apr 26, 2026 $ 0.141
+1.00%
$ 21.21 million $ 1 million
Apr 25, 2026 $ 0.14
+0.71%
$ 20.98 million $ 814,675
Apr 24, 2026 $ 0.139
-0.20%
$ 20.89 million $ 1.65 million
Apr 23, 2026 $ 0.139
-1.46%
$ 20.89 million $ 1.66 million
Apr 22, 2026 $ 0.141
+4.00%
$ 21.2 million $ 1.52 million
Apr 21, 2026 $ 0.136
+0.98%
$ 20.37 million $ 1.03 million
Apr 20, 2026 $ 0.134
+0.30%
$ 20.17 million $ 1.56 million
Apr 19, 2026 $ 0.134
-1.49%
$ 20.13 million $ 1.84 million
Apr 18, 2026 $ 0.136
-0.15%
$ 20.43 million $ 3.96 million
Apr 17, 2026 $ 0.136
+1.48%
$ 20.46 million $ 1.81 million
Apr 16, 2026 $ 0.134
+3.01%
$ 20.15 million $ 1.13 million
Apr 15, 2026 $ 0.13
+0.85%
$ 19.56 million $ 783,229
Apr 14, 2026 $ 0.129
-0.68%
$ 19.4 million $ 1.4 million
Apr 13, 2026 $ 0.13
+2.32%
$ 19.58 million $ 1.07 million
Apr 12, 2026 $ 0.127
-5.70%
$ 19.13 million $ 974,303
Apr 11, 2026 $ 0.135
+0.13%
$ 20.06 million $ 1.06 million
Apr 10, 2026 $ 0.135
+1.93%
$ 20.27 million $ 989,060
Apr 9, 2026 $ 0.132
+0.12%
$ 19.88 million $ 848,805
Apr 8, 2026 $ 0.132
+3.48%
$ 19.86 million $ 1.27 million
Apr 7, 2026 $ 0.128
+0.01%
$ 19.19 million $ 1.58 million
Apr 6, 2026 $ 0.128
+0.31%
$ 19.19 million $ 1.17 million
Apr 5, 2026 $ 0.127
-3.63%
$ 19.13 million $ 788,701
Apr 4, 2026 $ 0.132
+0.38%
$ 19.85 million $ 553,994
Apr 3, 2026 $ 0.132
+3.30%
$ 19.77 million $ 1.32 million
Apr 2, 2026 $ 0.127
-1.98%
$ 19.14 million $ 796,181
Apr 1, 2026 $ 0.13
+0.67%
$ 19.53 million $ 916,813
Mar 31, 2026 $ 0.129
+4.31%
$ 19.4 million $ 1.08 million
Mar 30, 2026 $ 0.124
-0.73%
$ 18.6 million $ 1.21 million
Mar 29, 2026 $ 0.125
-1.53%
$ 18.73 million $ 678,902
Mar 28, 2026 $ 0.127
+0.22%
$ 19.03 million $ 674,428
Mar 27, 2026 $ 0.126
-3.05%
$ 18.98 million $ 1.01 million
Download