Stader Historical Data

SD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.384
+0.64%
$ 57.73 million $ 3.1 million
Oct 20, 1 AM $ 0.382
-0.20%
$ 57.31 million $ 3.05 million
Oct 20, 12 AM $ 0.382
-0.86%
$ 57.51 million $ 2.99 million
Oct 19, 11 PM $ 0.386
-2.14%
$ 58.02 million $ 2.88 million
Oct 19, 10 PM $ 0.394
+0.32%
$ 59.24 million $ 2.85 million
Oct 19, 9 PM $ 0.393
-0.46%
$ 59.13 million $ 2.8 million
Oct 19, 8 PM $ 0.395
+0.71%
$ 59.41 million $ 2.8 million
Oct 19, 7 PM $ 0.392
-0.06%
$ 58.91 million $ 2.75 million
Oct 19, 6 PM $ 0.392
+0.08%
$ 58.95 million $ 2.71 million
Oct 19, 5 PM $ 0.392
+0.05%
$ 58.88 million $ 2.68 million
Oct 19, 4 PM $ 0.392
+0.07%
$ 59 million $ 2.65 million
Oct 19, 3 PM $ 0.391
-0.27%
$ 58.86 million $ 2.71 million
Oct 19, 2 PM $ 0.393
+1.37%
$ 59.06 million $ 2.69 million
Oct 19, 1 PM $ 0.387
+1.16%
$ 58.2 million $ 2.61 million
Oct 19, 12 PM $ 0.383
-0.54%
$ 57.5 million $ 2.74 million
Oct 19, 11 AM $ 0.385
+0.23%
$ 57.85 million $ 2.87 million
Oct 19, 10 AM $ 0.384
+1.30%
$ 57.69 million $ 2.8 million
Oct 19, 9 AM $ 0.379
+1.13%
$ 57 million $ 2.71 million
Oct 19, 8 AM $ 0.375
-0.77%
$ 56.34 million $ 2.52 million
Oct 19, 7 AM $ 0.378
+0.66%
$ 56.78 million $ 2.55 million
Oct 19, 6 AM $ 0.375
-0.74%
$ 56.42 million $ 2.7 million
Oct 19, 5 AM $ 0.378
-0.53%
$ 56.84 million $ 2.75 million
Oct 19, 4 AM $ 0.38
-0.45%
$ 57.13 million $ 2.73 million
Oct 19, 3 AM $ 0.382
+0.68%
$ 57.36 million $ 2.79 million
Oct 19, 2 AM $ 0.379
-0.13%
$ 56.99 million $ 2.83 million
Oct 19, 1 AM $ 0.38
+0.33%
$ 57.13 million $ 2.9 million
Oct 19, 12 AM $ 0.379
-0.62%
$ 56.93 million $ 2.96 million
Oct 18, 11 PM $ 0.381
-0.33%
$ 57.25 million $ 3.02 million
Oct 18, 10 PM $ 0.382
-0.37%
$ 57.44 million $ 3.1 million
Oct 18, 9 PM $ 0.384
-0.17%
$ 57.63 million $ 3.15 million
Oct 18, 8 PM $ 0.384
+0.55%
$ 57.76 million $ 3.18 million
Oct 18, 7 PM $ 0.382
-0.67%
$ 57.47 million $ 3.17 million
Oct 18, 6 PM $ 0.385
+0.33%
$ 57.81 million $ 3.22 million
Oct 18, 5 PM $ 0.384
+0.13%
$ 57.55 million $ 3.3 million
Oct 18, 4 PM $ 0.383
-0.23%
$ 57.52 million $ 3.33 million
Oct 18, 3 PM $ 0.384
-1.10%
$ 57.73 million $ 3.42 million
Oct 18, 2 PM $ 0.388
-0.08%
$ 58.28 million $ 3.59 million
Oct 18, 1 PM $ 0.389
-1.72%
$ 58.47 million $ 3.74 million
Oct 18, 12 PM $ 0.395
+2.39%
$ 59.37 million $ 3.82 million
Oct 18, 11 AM $ 0.386
-0.45%
$ 58.07 million $ 3.79 million
Oct 18, 10 AM $ 0.388
-0.01%
$ 58.26 million $ 4.13 million
Oct 18, 9 AM $ 0.388
+0.44%
$ 58.3 million $ 4.44 million
Oct 18, 8 AM $ 0.386
-0.79%
$ 58.04 million $ 4.69 million
Oct 18, 7 AM $ 0.389
+0.37%
$ 58.54 million $ 4.96 million
Oct 18, 6 AM $ 0.388
+0.40%
$ 58.26 million $ 5.19 million
Oct 18, 5 AM $ 0.386
+0.55%
$ 58.03 million $ 5.39 million
Oct 18, 4 AM $ 0.384
-0.98%
$ 57.72 million $ 5.45 million
Oct 18, 3 AM $ 0.388
+0.66%
$ 58.3 million $ 5.44 million
Oct 18, 2 AM $ 0.385
-1.17%
$ 57.89 million $ 5.42 million
Oct 18, 1 AM $ 0.39
+0.91%
$ 58.63 million $ 5.4 million