Stader Historical Data

SD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.39
+0.91%
$ 58.63 million $ 5.4 million
Oct 18, 12 AM $ 0.386
+1.39%
$ 58.07 million $ 5.4 million
Oct 17, 11 PM $ 0.381
-1.65%
$ 57.2 million $ 5.44 million
Oct 17, 10 PM $ 0.388
-1.17%
$ 58.23 million $ 5.42 million
Oct 17, 9 PM $ 0.392
+1.53%
$ 58.86 million $ 5.42 million
Oct 17, 8 PM $ 0.386
+1.61%
$ 58.03 million $ 5.41 million
Oct 17, 7 PM $ 0.38
-0.63%
$ 57.15 million $ 5.49 million
Oct 17, 6 PM $ 0.383
+0.70%
$ 57.45 million $ 5.61 million
Oct 17, 5 PM $ 0.38
-0.05%
$ 57.04 million $ 5.67 million
Oct 17, 4 PM $ 0.38
-0.07%
$ 57.14 million $ 5.77 million
Oct 17, 3 PM $ 0.38
+2.38%
$ 57.16 million $ 5.94 million
Oct 17, 2 PM $ 0.372
-1.77%
$ 55.87 million $ 5.96 million
Oct 17, 1 PM $ 0.378
+1.21%
$ 56.88 million $ 6.02 million
Oct 17, 12 PM $ 0.374
+0.44%
$ 56.22 million $ 5.88 million
Oct 17, 11 AM $ 0.372
+1.57%
$ 55.8 million $ 5.81 million
Oct 17, 10 AM $ 0.366
-0.38%
$ 54.97 million $ 5.53 million
Oct 17, 9 AM $ 0.368
+2.03%
$ 55.23 million $ 5.35 million
Oct 17, 8 AM $ 0.36
-0.12%
$ 54.17 million $ 5.36 million
Oct 17, 7 AM $ 0.361
-3.54%
$ 54.21 million $ 5.14 million
Oct 17, 6 AM $ 0.374
-4.77%
$ 56.24 million $ 4.91 million
Oct 17, 5 AM $ 0.393
-1.12%
$ 59.05 million $ 4.78 million
Oct 17, 4 AM $ 0.397
-0.26%
$ 59.67 million $ 4.83 million
Oct 17, 3 AM $ 0.398
-0.13%
$ 59.88 million $ 4.88 million
Oct 17, 2 AM $ 0.399
-0.16%
$ 59.99 million $ 4.9 million
Oct 17, 1 AM $ 0.4
+0.18%
$ 60.05 million $ 4.91 million
Oct 17, 12 AM $ 0.399
+0.75%
$ 59.9 million $ 4.92 million
Oct 16, 11 PM $ 0.396
+1.67%
$ 59.48 million $ 4.86 million
Oct 16, 10 PM $ 0.389
-0.46%
$ 58.52 million $ 4.83 million
Oct 16, 9 PM $ 0.391
+2.04%
$ 58.78 million $ 4.82 million
Oct 16, 8 PM $ 0.383
-1.59%
$ 57.64 million $ 4.84 million
Oct 16, 7 PM $ 0.39
-1.87%
$ 58.55 million $ 4.88 million
Oct 16, 6 PM $ 0.397
-0.34%
$ 59.67 million $ 4.84 million
Oct 16, 5 PM $ 0.398
-1.08%
$ 59.82 million $ 4.76 million
Oct 16, 4 PM $ 0.403
+2.59%
$ 60.39 million $ 4.73 million
Oct 16, 3 PM $ 0.393
-4.20%
$ 59.08 million $ 4.42 million
Oct 16, 2 PM $ 0.41
-0.44%
$ 61.67 million $ 4.44 million
Oct 16, 1 PM $ 0.412
-1.14%
$ 61.78 million $ 4.41 million
Oct 16, 12 PM $ 0.416
+1.30%
$ 62.53 million $ 4.52 million
Oct 16, 11 AM $ 0.411
-0.40%
$ 61.78 million $ 4.56 million
Oct 16, 10 AM $ 0.413
+0.81%
$ 62.01 million $ 4.53 million
Oct 16, 9 AM $ 0.409
+1.35%
$ 61.53 million $ 4.45 million
Oct 16, 8 AM $ 0.404
-1.57%
$ 60.69 million $ 4.23 million
Oct 16, 7 AM $ 0.41
-1.04%
$ 61.67 million $ 4.25 million
Oct 16, 6 AM $ 0.415
+0.16%
$ 62.29 million $ 4.28 million
Oct 16, 5 AM $ 0.414
-0.05%
$ 62.17 million $ 4.31 million
Oct 16, 4 AM $ 0.414
+0.32%
$ 62.22 million $ 4.27 million
Oct 16, 3 AM $ 0.414
-0.31%
$ 62.15 million $ 4.34 million
Oct 16, 2 AM $ 0.415
+0.37%
$ 62.32 million $ 4.37 million
Oct 16, 1 AM $ 0.413
+1.66%
$ 62.12 million $ 4.46 million
Oct 16, 12 AM $ 0.407
-0.39%
$ 61.15 million $ 4.49 million